| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
208
|
127
|
81
|
381.00
|
|
2026-10-29
|
264
|
354
|
-90
|
423.00
|
|
2026-10-22
|
372
|
269
|
103
|
368.00
|
|
2026-10-20
|
184
|
117
|
67
|
369.00
|
|
2026-10-01
|
106
|
314
|
-208
|
329.00
|
|
2026-09-29
|
172
|
96
|
76
|
302.00
|
|
2026-09-04
|
54
|
160
|
-106
|
298.50
|
|
2026-09-03
|
117
|
47
|
70
|
271.50
|
|
2026-08-31
|
197
|
116
|
81
|
295.00
|
|
2026-08-28
|
187
|
316
|
-129
|
313.50
|
|
2026-08-24
|
51
|
96
|
-45
|
265.00
|
|
2026-08-20
|
287
|
107
|
180
|
272.50
|
|
2026-08-13
|
43
|
179
|
-136
|
316.50
|
|
2026-08-12
|
368
|
208
|
160
|
288.00
|
|
2026-07-17
|
13
|
1
|
12
|
307.50
|
|
2026-06-26
|
15
|
4
|
11
|
540.00
|
|
2026-05-20
|
6
|
53
|
-47
|
242.00
|
|
2026-05-08
|
216
|
138
|
78
|
156.00
|
|
2026-05-06
|
38
|
88
|
-50
|
147.00
|
|
2026-04-27
|
5
|
51
|
-46
|
129.50
|
|
2026-04-24
|
42
|
14
|
28
|
130.00
|
|
2026-04-17
|
89
|
54
|
35
|
147.00
|
|
2026-04-14
|
71
|
152
|
-81
|
143.00
|
|
2026-03-23
|
48
|
20
|
28
|
123.50
|
|
2026-03-05
|
56
|
34
|
22
|
131.50
|
|
2026-02-26
|
56
|
165
|
-109
|
156.00
|
|
2026-02-23
|
95
|
21
|
74
|
135.50
|
|
2026-02-06
|
22
|
79
|
-57
|
122.00
|
|
2026-01-26
|
95
|
43
|
52
|
149.50
|
|
2026-01-12
|
49
|
79
|
-30
|
125.00
|
|
2025-12-08
|
43
|
10
|
33
|
120.50
|
|
2025-12-05
|
9
|
40
|
-31
|
120.00
|
|
2025-11-21
|
59
|
111
|
-52
|
118.50
|
|
2025-11-12
|
83
|
50
|
33
|
119.00
|
|
2025-11-03
|
134
|
92
|
42
|
123.50
|
|
2025-10-30
|
103
|
170
|
-67
|
128.00
|
|
2025-10-27
|
115
|
278
|
-163
|
135.00
|
|
2025-10-16
|
18
|
55
|
-37
|
98.30
|
|
2025-10-02
|
69
|
41
|
28
|
102.00
|
|
2025-09-30
|
156
|
72
|
84
|
104.50
|
|
2025-06-26
|
0
|
11
|
-11
|
81.20
|
|
2025-06-20
|
22
|
2
|
20
|
78.60
|
|
2025-04-18
|
0
|
7
|
-7
|
76.90
|
|
2025-03-10
|
1
|
7
|
-6
|
94.50
|
|
2025-03-04
|
1
|
10
|
-9
|
95.60
|
|
2025-02-03
|
7
|
0
|
7
|
90.60
|
|
2025-01-15
|
4
|
16
|
-12
|
91.30
|
|
2025-01-06
|
0
|
23
|
-23
|
94.70
|
|
2025-01-03
|
24
|
7
|
17
|
93.00
|
|
2024-12-09
|
13
|
3
|
10
|
97.60
|
|
2024-11-13
|
12
|
25
|
-13
|
98.60
|
| 合計 | 4399 | 4532 | -133 | |
