| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
201
|
-177
|
11.70
|
|
2026-10-19
|
0
|
63
|
-63
|
12.00
|
|
2026-10-07
|
0
|
217
|
-217
|
12.15
|
|
2026-09-16
|
9
|
84
|
-75
|
11.80
|
|
2026-08-26
|
12
|
52
|
-40
|
12.00
|
|
2026-08-14
|
67
|
4
|
63
|
12.05
|
|
2026-08-13
|
314
|
2
|
312
|
12.00
|
|
2026-08-12
|
104
|
1
|
103
|
11.95
|
|
2026-08-04
|
201
|
41
|
160
|
12.00
|
|
2026-07-24
|
305
|
2
|
303
|
12.05
|
|
2026-07-20
|
15
|
51
|
-36
|
12.20
|
|
2026-07-14
|
103
|
22
|
81
|
13.35
|
|
2026-07-13
|
12
|
225
|
-213
|
13.50
|
|
2026-06-29
|
72
|
21
|
51
|
12.95
|
|
2026-06-24
|
116
|
10
|
106
|
13.20
|
|
2026-06-02
|
13
|
109
|
-96
|
12.75
|
|
2026-05-27
|
10
|
123
|
-113
|
12.85
|
|
2026-05-20
|
25
|
104
|
-79
|
12.60
|
|
2026-05-19
|
53
|
8
|
45
|
12.25
|
|
2026-04-27
|
43
|
0
|
43
|
13.20
|
|
2026-04-20
|
397
|
681
|
-284
|
13.70
|
|
2026-04-16
|
249
|
12
|
237
|
13.65
|
|
2026-04-13
|
17
|
94
|
-77
|
13.30
|
|
2026-04-08
|
50
|
3
|
47
|
13.50
|
|
2026-03-24
|
20
|
505
|
-485
|
13.70
|
|
2026-03-13
|
188
|
34
|
154
|
16.00
|
|
2026-03-12
|
66
|
156
|
-90
|
16.10
|
|
2026-03-11
|
454
|
20
|
434
|
15.75
|
|
2026-03-10
|
266
|
163
|
103
|
15.65
|
|
2026-03-06
|
198
|
35
|
163
|
16.70
|
|
2026-03-05
|
176
|
45
|
131
|
17.05
|
|
2026-02-06
|
31
|
133
|
-102
|
13.90
|
|
2026-02-04
|
11
|
34
|
-23
|
13.70
|
|
2026-01-29
|
129
|
23
|
106
|
14.05
|
|
2026-01-20
|
123
|
24
|
99
|
13.30
|
|
2026-01-12
|
186
|
67
|
119
|
13.40
|
|
2025-12-29
|
152
|
2
|
150
|
13.25
|
|
2025-12-26
|
100
|
14
|
86
|
13.50
|
|
2025-12-16
|
251
|
0
|
251
|
13.20
|
|
2025-12-15
|
202
|
4
|
198
|
13.15
|
|
2025-12-02
|
415
|
2
|
413
|
14.05
|
|
2025-12-01
|
126
|
0
|
126
|
14.40
|
|
2025-11-26
|
162
|
57
|
105
|
14.05
|
|
2025-11-25
|
18
|
329
|
-311
|
13.70
|
|
2025-10-31
|
128
|
306
|
-178
|
15.35
|
|
2025-10-30
|
418
|
760
|
-342
|
15.25
|
|
2025-09-17
|
170
|
5
|
165
|
11.20
|
|
2025-09-12
|
110
|
146
|
-36
|
11.30
|
|
2025-08-21
|
0
|
90
|
-90
|
11.65
|
|
2025-07-04
|
8
|
474
|
-466
|
11.40
|
|
2025-07-01
|
3
|
100
|
-97
|
11.55
|
|
2025-06-27
|
0
|
151
|
-151
|
11.50
|
|
2025-06-04
|
0
|
94
|
-94
|
11.15
|
|
2025-05-28
|
76
|
37
|
39
|
11.00
|
|
2025-05-15
|
9
|
78
|
-69
|
11.25
|
|
2025-05-07
|
8
|
245
|
-237
|
11.35
|
|
2025-05-05
|
259
|
25
|
234
|
11.25
|
|
2025-04-28
|
5
|
127
|
-122
|
10.50
|
|
2025-04-25
|
2
|
28
|
-26
|
9.90
|
|
2025-04-23
|
142
|
180
|
-38
|
9.94
|
|
2025-04-22
|
84
|
0
|
84
|
9.85
|
|
2025-04-16
|
22
|
93
|
-71
|
10.00
|
|
2025-04-14
|
187
|
107
|
80
|
9.85
|
|
2025-04-11
|
11
|
115
|
-104
|
9.42
|
|
2025-04-08
|
333
|
246
|
87
|
9.48
|
|
2025-04-07
|
42
|
3
|
39
|
9.81
|
|
2025-04-02
|
84
|
5
|
79
|
10.90
|
|
2025-04-01
|
6
|
111
|
-105
|
10.75
|
|
2025-03-31
|
83
|
19
|
64
|
10.65
|
|
2025-03-28
|
123
|
4
|
119
|
11.10
|
|
2025-03-24
|
132
|
5
|
127
|
11.45
|
|
2025-03-18
|
83
|
10
|
73
|
11.45
|
|
2025-03-14
|
131
|
43
|
88
|
11.65
|
|
2025-03-06
|
89
|
18
|
71
|
12.10
|
|
2025-02-27
|
10
|
61
|
-51
|
11.60
|
|
2025-02-26
|
20
|
75
|
-55
|
11.60
|
|
2025-02-14
|
19
|
231
|
-212
|
11.25
|
|
2025-02-11
|
211
|
24
|
187
|
10.65
|
|
2025-02-10
|
106
|
64
|
42
|
10.65
|
|
2025-02-05
|
9
|
82
|
-73
|
10.50
|
|
2025-02-04
|
94
|
385
|
-291
|
10.60
|
|
2025-01-22
|
1
|
69
|
-68
|
10.45
|
|
2025-01-21
|
67
|
1
|
66
|
10.35
|
|
2025-01-15
|
338
|
162
|
176
|
10.40
|
|
2025-01-02
|
41
|
16
|
25
|
10.85
|
|
2024-12-30
|
71
|
120
|
-49
|
10.85
|
|
2024-12-26
|
63
|
28
|
35
|
10.90
|
|
2024-12-25
|
14
|
78
|
-64
|
10.90
|
|
2024-12-23
|
60
|
2
|
58
|
10.85
|
|
2024-12-18
|
25
|
72
|
-47
|
10.85
|
|
2024-12-12
|
102
|
26
|
76
|
11.15
|
|
2024-12-04
|
36
|
14
|
22
|
11.20
|
|
2024-12-03
|
30
|
77
|
-47
|
11.25
|
|
2024-12-02
|
70
|
4
|
66
|
11.10
|
|
2024-11-07
|
63
|
6
|
57
|
11.15
|
|
2024-11-05
|
2
|
130
|
-128
|
11.00
|
| 合計 | 9685 | 9129 | 556 | |
