| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
37.10
|
|
2026-10-14
|
0
|
7
|
-7
|
39.30
|
|
2026-10-01
|
20
|
2
|
18
|
38.20
|
|
2026-09-30
|
24
|
2
|
22
|
38.50
|
|
2026-09-21
|
14
|
0
|
14
|
38.40
|
|
2026-08-28
|
15
|
1
|
14
|
38.30
|
|
2026-08-21
|
5
|
2
|
3
|
38.95
|
|
2026-07-13
|
10
|
31
|
-21
|
39.75
|
|
2026-07-06
|
18
|
11
|
7
|
39.45
|
|
2026-07-02
|
15
|
21
|
-6
|
38.30
|
|
2026-06-22
|
29
|
6
|
23
|
42.95
|
|
2026-06-02
|
14
|
102
|
-88
|
45.75
|
|
2026-06-01
|
29
|
62
|
-33
|
47.00
|
|
2026-05-25
|
85
|
13
|
72
|
42.20
|
|
2026-05-22
|
67
|
29
|
38
|
45.50
|
|
2026-05-21
|
150
|
80
|
70
|
46.45
|
|
2026-05-04
|
27
|
8
|
19
|
45.30
|
|
2026-04-29
|
26
|
4
|
22
|
45.40
|
|
2026-04-20
|
53
|
2
|
51
|
55.20
|
|
2026-04-17
|
15
|
1
|
14
|
57.60
|
|
2026-03-31
|
88
|
12
|
76
|
57.80
|
|
2026-03-30
|
92
|
2
|
90
|
60.00
|
|
2026-03-26
|
18
|
0
|
18
|
62.60
|
|
2026-03-20
|
66
|
28
|
38
|
65.40
|
|
2026-03-18
|
60
|
27
|
33
|
69.70
|
|
2026-03-17
|
39
|
2
|
37
|
71.60
|
|
2026-03-16
|
22
|
81
|
-59
|
73.60
|
|
2026-03-13
|
13
|
319
|
-306
|
73.50
|
|
2026-03-12
|
22
|
67
|
-45
|
74.60
|
|
2026-03-11
|
87
|
47
|
40
|
74.00
|
|
2026-03-09
|
189
|
65
|
124
|
72.50
|
|
2026-03-06
|
41
|
333
|
-292
|
78.40
|
|
2026-03-05
|
29
|
75
|
-46
|
71.30
|
|
2026-03-03
|
449
|
115
|
334
|
69.80
|
|
2026-02-06
|
25
|
4
|
21
|
60.50
|
|
2026-01-20
|
2
|
19
|
-17
|
62.40
|
|
2026-01-13
|
12
|
0
|
12
|
63.20
|
|
2026-01-02
|
1
|
19
|
-18
|
60.50
|
|
2025-11-25
|
10
|
20
|
-10
|
60.50
|
|
2025-11-21
|
122
|
59
|
63
|
58.60
|
|
2025-11-18
|
81
|
13
|
68
|
58.40
|
|
2025-11-12
|
71
|
13
|
58
|
60.20
|
|
2025-11-11
|
214
|
75
|
139
|
61.20
|
|
2025-10-23
|
33
|
2
|
31
|
70.40
|
|
2025-10-20
|
45
|
12
|
33
|
71.60
|
|
2025-10-09
|
19
|
0
|
19
|
72.70
|
|
2025-10-07
|
7
|
36
|
-29
|
74.20
|
|
2025-08-29
|
3
|
84
|
-81
|
84.40
|
|
2025-08-21
|
33
|
61
|
-28
|
82.30
|
|
2025-08-20
|
53
|
23
|
30
|
83.20
|
|
2025-08-18
|
29
|
61
|
-32
|
85.80
|
|
2025-08-15
|
22
|
203
|
-181
|
83.90
|
|
2025-08-12
|
9
|
51
|
-42
|
78.50
|
|
2025-08-11
|
45
|
6
|
39
|
72.60
|
|
2025-08-06
|
13
|
1
|
12
|
72.40
|
|
2025-08-05
|
14
|
3
|
11
|
73.00
|
|
2025-08-01
|
23
|
3
|
20
|
73.00
|
|
2025-07-31
|
12
|
38
|
-26
|
74.00
|
|
2025-07-29
|
76
|
2
|
74
|
72.20
|
|
2025-07-24
|
0
|
13
|
-13
|
74.60
|
|
2025-07-23
|
40
|
9
|
31
|
74.30
|
|
2025-07-22
|
49
|
4
|
45
|
73.60
|
|
2025-07-21
|
14
|
2
|
12
|
76.90
|
|
2025-07-03
|
57
|
0
|
57
|
78.60
|
|
2025-06-06
|
17
|
35
|
-18
|
87.20
|
|
2025-06-05
|
5
|
29
|
-24
|
86.70
|
|
2025-05-14
|
23
|
148
|
-125
|
86.90
|
|
2025-05-12
|
35
|
2
|
33
|
77.60
|
|
2025-05-09
|
8
|
44
|
-36
|
78.10
|
|
2025-05-06
|
90
|
45
|
45
|
80.10
|
|
2025-05-02
|
38
|
83
|
-45
|
76.80
|
|
2025-04-30
|
69
|
5
|
64
|
72.80
|
|
2025-04-29
|
18
|
50
|
-32
|
75.20
|
|
2025-04-23
|
36
|
76
|
-40
|
72.00
|
|
2025-04-16
|
85
|
30
|
55
|
78.60
|
|
2025-03-31
|
49
|
6
|
43
|
82.40
|
|
2025-03-21
|
13
|
83
|
-70
|
95.60
|
|
2025-03-19
|
56
|
14
|
42
|
90.60
|
|
2025-03-13
|
140
|
78
|
62
|
92.10
|
|
2025-03-10
|
142
|
255
|
-113
|
105.50
|
|
2025-03-04
|
22
|
130
|
-108
|
102.50
|
|
2025-02-14
|
351
|
207
|
144
|
109.50
|
|
2024-12-24
|
30
|
3
|
27
|
73.20
|
|
2024-11-29
|
173
|
0
|
173
|
74.10
|
| 合計 | 4376 | 3716 | 660 | |
