| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
2
|
8
|
22.05
|
|
2026-10-21
|
6
|
13
|
-7
|
22.25
|
|
2026-10-20
|
7
|
0
|
7
|
22.20
|
|
2026-10-16
|
0
|
15
|
-15
|
22.40
|
|
2026-10-13
|
9
|
1
|
8
|
22.85
|
|
2026-10-08
|
2
|
7
|
-5
|
22.00
|
|
2026-10-07
|
0
|
2
|
-2
|
21.95
|
|
2026-09-30
|
2
|
11
|
-9
|
22.40
|
|
2026-09-29
|
10
|
0
|
10
|
21.95
|
|
2026-09-24
|
0
|
7
|
-7
|
22.20
|
|
2026-09-17
|
0
|
8
|
-8
|
22.30
|
|
2026-09-15
|
8
|
0
|
8
|
21.80
|
|
2026-08-18
|
4
|
17
|
-13
|
21.80
|
|
2026-08-11
|
0
|
4
|
-4
|
20.50
|
|
2026-08-10
|
0
|
4
|
-4
|
20.50
|
|
2026-07-28
|
24
|
12
|
12
|
20.60
|
|
2026-07-03
|
1
|
13
|
-12
|
22.35
|
|
2026-07-01
|
2
|
1
|
1
|
21.65
|
|
2026-06-26
|
10
|
3
|
7
|
21.10
|
|
2026-06-25
|
3
|
10
|
-7
|
21.55
|
|
2026-06-23
|
1
|
4
|
-3
|
21.75
|
|
2026-06-22
|
3
|
6
|
-3
|
21.75
|
|
2026-06-16
|
6
|
0
|
6
|
21.80
|
|
2026-06-04
|
0
|
15
|
-15
|
22.30
|
|
2026-05-20
|
1
|
13
|
-12
|
21.55
|
|
2026-05-15
|
29
|
18
|
11
|
21.45
|
|
2026-05-14
|
23
|
13
|
10
|
21.50
|
|
2026-05-13
|
21
|
14
|
7
|
21.80
|
|
2026-05-12
|
12
|
1
|
11
|
22.00
|
|
2026-04-24
|
5
|
0
|
5
|
22.40
|
|
2026-04-13
|
0
|
5
|
-5
|
23.00
|
|
2026-03-16
|
0
|
25
|
-25
|
25.95
|
|
2026-03-06
|
30
|
1
|
29
|
25.80
|
|
2026-02-11
|
0
|
4
|
-4
|
24.20
|
|
2026-02-09
|
8
|
10
|
-2
|
24.05
|
|
2026-01-23
|
0
|
4
|
-4
|
24.10
|
|
2026-01-21
|
1
|
5
|
-4
|
24.25
|
|
2026-01-20
|
6
|
1
|
5
|
24.40
|
|
2025-12-03
|
0
|
2
|
-2
|
24.60
|
|
2025-10-15
|
56
|
18
|
38
|
25.35
|
|
2025-10-01
|
4
|
0
|
4
|
25.00
|
|
2025-09-24
|
4
|
0
|
4
|
25.65
|
|
2025-09-17
|
0
|
9
|
-9
|
26.05
|
|
2025-09-16
|
0
|
5
|
-5
|
26.05
|
|
2025-08-12
|
0
|
23
|
-23
|
27.70
|
|
2025-08-11
|
8
|
0
|
8
|
27.30
|
|
2025-07-14
|
7
|
1
|
6
|
26.90
|
|
2025-07-11
|
5
|
1
|
4
|
26.70
|
|
2025-07-10
|
3
|
0
|
3
|
26.35
|
|
2025-07-09
|
3
|
1
|
2
|
26.70
|
|
2025-06-06
|
12
|
4
|
8
|
28.65
|
|
2025-05-12
|
3
|
18
|
-15
|
28.70
|
|
2025-04-21
|
56
|
18
|
38
|
28.45
|
|
2025-04-11
|
6
|
29
|
-23
|
26.45
|
|
2025-04-07
|
4
|
0
|
4
|
27.00
|
|
2025-03-10
|
12
|
0
|
12
|
33.50
|
|
2024-12-17
|
5
|
15
|
-10
|
33.90
|
|
2024-11-20
|
42
|
68
|
-26
|
35.45
|
|
2024-10-30
|
0
|
7
|
-7
|
30.30
|
| 合計 | 474 | 488 | -14 | |
