| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
133.00
|
|
2026-11-03
|
0
|
4
|
-4
|
133.00
|
|
2026-11-02
|
0
|
3
|
-3
|
134.50
|
|
2026-10-29
|
0
|
5
|
-5
|
135.00
|
|
2026-10-22
|
1
|
8
|
-7
|
147.50
|
|
2026-10-21
|
0
|
0
|
0
|
154.00
|
|
2026-09-30
|
0
|
0
|
0
|
157.00
|
|
2026-09-22
|
9
|
0
|
9
|
159.50
|
|
2026-09-21
|
0
|
17
|
-17
|
166.00
|
|
2026-09-18
|
18
|
0
|
18
|
170.50
|
|
2026-09-09
|
0
|
1
|
-1
|
154.00
|
|
2026-09-03
|
0
|
0
|
0
|
156.50
|
|
2026-08-17
|
0
|
9
|
-9
|
155.00
|
|
2026-08-14
|
0
|
0
|
0
|
150.50
|
|
2026-07-28
|
0
|
11
|
-11
|
143.00
|
|
2026-07-21
|
0
|
3
|
-3
|
145.50
|
|
2026-07-16
|
2
|
0
|
2
|
157.00
|
|
2026-07-08
|
3
|
0
|
3
|
156.50
|
|
2026-06-25
|
1
|
0
|
1
|
151.50
|
|
2026-05-29
|
1
|
0
|
1
|
160.50
|
|
2026-05-25
|
0
|
1
|
-1
|
162.50
|
|
2026-05-11
|
1
|
0
|
1
|
166.50
|
|
2026-05-07
|
2
|
0
|
2
|
173.00
|
|
2026-05-04
|
0
|
1
|
-1
|
177.00
|
|
2026-04-27
|
2
|
0
|
2
|
174.50
|
|
2026-04-16
|
0
|
2
|
-2
|
183.00
|
|
2026-04-10
|
3
|
0
|
3
|
166.00
|
|
2026-04-08
|
0
|
10
|
-10
|
168.00
|
|
2026-04-07
|
0
|
4
|
-4
|
168.00
|
|
2026-04-01
|
3
|
0
|
3
|
188.00
|
|
2026-03-23
|
3
|
0
|
3
|
153.00
|
|
2026-03-11
|
0
|
6
|
-6
|
139.00
|
|
2026-01-30
|
0
|
1
|
-1
|
125.50
|
|
2026-01-14
|
2
|
0
|
2
|
128.50
|
|
2026-01-07
|
0
|
1
|
-1
|
132.50
|
|
2026-01-05
|
0
|
0
|
0
|
135.50
|
|
2025-12-31
|
0
|
4
|
-4
|
143.50
|
|
2025-12-26
|
0
|
0
|
0
|
131.00
|
|
2025-12-22
|
0
|
4
|
-4
|
132.00
|
|
2025-12-19
|
1
|
0
|
1
|
130.50
|
|
2025-12-15
|
0
|
0
|
0
|
130.00
|
|
2025-12-12
|
0
|
0
|
0
|
130.50
|
|
2025-12-11
|
10
|
0
|
10
|
130.50
|
|
2025-12-08
|
0
|
0
|
0
|
128.50
|
|
2025-11-28
|
0
|
0
|
0
|
128.00
|
|
2025-11-24
|
0
|
0
|
0
|
127.50
|
|
2025-11-19
|
0
|
0
|
0
|
127.50
|
|
2025-11-17
|
0
|
0
|
0
|
128.00
|
|
2025-10-31
|
0
|
0
|
0
|
132.00
|
|
2025-10-30
|
0
|
0
|
0
|
132.00
|
|
2025-10-23
|
0
|
10
|
-10
|
129.50
|
|
2025-10-21
|
0
|
0
|
0
|
128.50
|
|
2025-10-16
|
0
|
0
|
0
|
128.00
|
|
2025-10-15
|
0
|
0
|
0
|
128.50
|
|
2025-10-03
|
0
|
0
|
0
|
128.00
|
|
2025-09-23
|
0
|
1
|
-1
|
129.50
|
|
2025-09-10
|
0
|
3
|
-3
|
128.50
|
|
2025-09-08
|
0
|
2
|
-2
|
129.00
|
|
2025-09-04
|
2
|
0
|
2
|
129.00
|
|
2025-09-02
|
0
|
0
|
0
|
129.00
|
|
2025-08-27
|
3
|
0
|
3
|
129.50
|
|
2025-08-26
|
1
|
0
|
1
|
129.50
|
|
2025-08-25
|
0
|
0
|
0
|
130.00
|
|
2025-08-20
|
1
|
0
|
1
|
129.00
|
|
2025-08-13
|
1
|
0
|
1
|
127.50
|
|
2025-08-11
|
1
|
0
|
1
|
128.50
|
|
2025-08-05
|
1
|
0
|
1
|
128.00
|
|
2025-07-31
|
2
|
0
|
2
|
127.50
|
|
2025-07-25
|
2
|
0
|
2
|
128.50
|
|
2025-07-22
|
0
|
0
|
0
|
128.50
|
|
2025-07-21
|
2
|
0
|
2
|
129.00
|
|
2025-07-07
|
1
|
0
|
1
|
133.00
|
|
2025-07-02
|
0
|
0
|
0
|
131.50
|
|
2025-06-24
|
1
|
0
|
1
|
133.00
|
|
2025-06-23
|
0
|
1
|
-1
|
134.00
|
|
2025-05-02
|
6
|
0
|
6
|
133.50
|
|
2025-04-24
|
1
|
0
|
1
|
130.00
|
|
2025-04-07
|
10
|
0
|
10
|
120.00
|
|
2025-03-31
|
2
|
0
|
2
|
131.50
|
|
2025-03-28
|
2
|
0
|
2
|
133.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
0
|
2
|
138.00
|
|
2025-03-06
|
0
|
2
|
-2
|
139.00
|
|
2025-03-03
|
0
|
4
|
-4
|
136.00
|
|
2025-02-26
|
1
|
0
|
1
|
136.00
|
|
2025-02-21
|
1
|
0
|
1
|
135.00
|
|
2025-02-11
|
0
|
1
|
-1
|
128.00
|
|
2025-02-03
|
0
|
1
|
-1
|
130.00
|
|
2025-01-15
|
0
|
1
|
-1
|
127.00
|
|
2025-01-06
|
1
|
0
|
1
|
128.00
|
|
2024-12-18
|
0
|
2
|
-2
|
128.00
|
|
2024-12-17
|
0
|
6
|
-6
|
130.00
|
|
2024-12-16
|
0
|
6
|
-6
|
130.50
|
|
2024-12-09
|
2
|
0
|
2
|
122.50
|
|
2024-12-05
|
0
|
0
|
0
|
119.50
|
|
2024-11-25
|
1
|
0
|
1
|
119.00
|
|
2024-11-19
|
5
|
0
|
5
|
119.00
|
| 合計 | 115 | 136 | -21 | |
