| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
245.50
|
|
2026-09-29
|
1
|
9
|
-8
|
235.00
|
|
2026-09-21
|
1
|
0
|
1
|
227.00
|
|
2026-09-08
|
0
|
1
|
-1
|
230.00
|
|
2026-07-22
|
0
|
10
|
-10
|
221.50
|
|
2026-07-08
|
3
|
0
|
3
|
241.50
|
|
2026-07-07
|
12
|
1
|
11
|
245.00
|
|
2026-07-01
|
0
|
3
|
-3
|
247.50
|
|
2026-06-24
|
0
|
10
|
-10
|
246.50
|
|
2026-06-18
|
1
|
5
|
-4
|
246.50
|
|
2026-05-12
|
0
|
11
|
-11
|
235.50
|
|
2026-05-04
|
4
|
0
|
4
|
229.00
|
|
2026-04-24
|
0
|
3
|
-3
|
223.50
|
|
2026-04-15
|
3
|
5
|
-2
|
228.00
|
|
2026-04-14
|
0
|
16
|
-16
|
226.00
|
|
2026-04-10
|
5
|
0
|
5
|
227.50
|
|
2026-04-07
|
0
|
4
|
-4
|
228.50
|
|
2026-03-31
|
0
|
3
|
-3
|
228.50
|
|
2026-03-23
|
2
|
0
|
2
|
223.00
|
|
2026-03-17
|
14
|
10
|
4
|
226.00
|
|
2026-03-11
|
1
|
12
|
-11
|
230.50
|
|
2026-03-09
|
17
|
7
|
10
|
224.50
|
|
2026-03-06
|
24
|
6
|
18
|
228.00
|
|
2026-03-05
|
7
|
3
|
4
|
219.00
|
|
2026-03-04
|
12
|
0
|
12
|
215.50
|
|
2026-02-09
|
2
|
5
|
-3
|
215.50
|
|
2026-02-06
|
1
|
0
|
1
|
216.00
|
|
2026-02-05
|
3
|
0
|
3
|
216.50
|
|
2026-01-30
|
1
|
6
|
-5
|
213.00
|
|
2026-01-29
|
7
|
0
|
7
|
214.50
|
|
2026-01-26
|
1
|
3
|
-2
|
218.50
|
|
2025-12-24
|
1
|
4
|
-3
|
218.50
|
|
2025-12-16
|
1
|
6
|
-5
|
213.50
|
|
2025-12-15
|
0
|
3
|
-3
|
212.50
|
|
2025-12-09
|
4
|
1
|
3
|
212.00
|
|
2025-12-08
|
1
|
0
|
1
|
213.00
|
|
2025-12-04
|
1
|
3
|
-2
|
213.00
|
|
2025-11-19
|
1
|
5
|
-4
|
213.50
|
|
2025-11-18
|
2
|
8
|
-6
|
212.50
|
|
2025-11-14
|
0
|
9
|
-9
|
217.00
|
|
2025-11-11
|
6
|
1
|
5
|
216.50
|
|
2025-11-06
|
16
|
6
|
10
|
223.00
|
|
2025-11-03
|
1
|
6
|
-5
|
217.50
|
|
2025-10-29
|
4
|
15
|
-11
|
214.50
|
|
2025-10-27
|
2
|
5
|
-3
|
219.00
|
|
2025-10-22
|
1
|
4
|
-3
|
221.00
|
|
2025-10-21
|
0
|
7
|
-7
|
222.00
|
|
2025-10-17
|
3
|
10
|
-7
|
224.50
|
|
2025-10-15
|
3
|
0
|
3
|
221.50
|
|
2025-10-14
|
1
|
5
|
-4
|
222.00
|
|
2025-10-09
|
2
|
5
|
-3
|
226.50
|
|
2025-10-08
|
0
|
13
|
-13
|
229.00
|
|
2025-10-07
|
0
|
5
|
-5
|
226.00
|
|
2025-10-03
|
3
|
0
|
3
|
226.00
|
|
2025-09-23
|
1
|
5
|
-4
|
230.00
|
|
2025-09-22
|
0
|
5
|
-5
|
231.00
|
|
2025-09-18
|
0
|
3
|
-3
|
230.50
|
|
2025-09-12
|
0
|
13
|
-13
|
230.50
|
|
2025-09-10
|
2
|
15
|
-13
|
227.00
|
|
2025-09-04
|
3
|
0
|
3
|
225.00
|
|
2025-09-02
|
7
|
0
|
7
|
220.50
|
|
2025-08-22
|
0
|
33
|
-33
|
217.50
|
|
2025-08-21
|
14
|
1
|
13
|
220.50
|
|
2025-08-20
|
22
|
0
|
22
|
220.00
|
|
2025-08-14
|
3
|
19
|
-16
|
220.50
|
|
2025-08-12
|
5
|
10
|
-5
|
223.00
|
|
2025-08-11
|
8
|
19
|
-11
|
224.00
|
|
2025-08-08
|
5
|
56
|
-51
|
227.50
|
|
2025-08-05
|
2
|
0
|
2
|
233.00
|
|
2025-07-23
|
0
|
2
|
-2
|
233.50
|
|
2025-07-18
|
9
|
0
|
9
|
232.00
|
|
2025-07-15
|
18
|
1
|
17
|
241.50
|
|
2025-07-08
|
1
|
30
|
-29
|
226.50
|
|
2025-07-07
|
31
|
3
|
28
|
230.00
|
|
2025-07-04
|
2
|
24
|
-22
|
224.00
|
|
2025-06-30
|
21
|
0
|
21
|
248.00
|
|
2025-06-27
|
0
|
13
|
-13
|
253.00
|
|
2025-06-24
|
0
|
5
|
-5
|
250.00
|
|
2025-06-20
|
5
|
0
|
5
|
242.00
|
|
2025-06-12
|
1
|
61
|
-60
|
246.00
|
|
2025-06-11
|
5
|
26
|
-21
|
246.50
|
|
2025-06-10
|
0
|
25
|
-25
|
250.00
|
|
2025-05-28
|
27
|
3
|
24
|
255.50
|
|
2025-05-27
|
72
|
4
|
68
|
256.00
|
|
2025-05-26
|
65
|
11
|
54
|
255.00
|
|
2025-05-23
|
39
|
12
|
27
|
250.00
|
|
2025-05-21
|
19
|
5
|
14
|
240.50
|
|
2025-05-16
|
1
|
18
|
-17
|
229.50
|
|
2025-05-14
|
0
|
5
|
-5
|
227.50
|
|
2025-05-07
|
2
|
0
|
2
|
224.50
|
|
2025-05-02
|
0
|
3
|
-3
|
224.00
|
|
2025-04-30
|
5
|
9
|
-4
|
222.00
|
|
2025-04-29
|
2
|
0
|
2
|
222.00
|
|
2025-04-17
|
1
|
0
|
1
|
213.00
|
|
2025-04-10
|
4
|
8
|
-4
|
216.50
|
|
2025-04-07
|
2
|
0
|
2
|
205.00
|
|
2025-04-02
|
2
|
0
|
2
|
227.50
|
|
2025-03-31
|
21
|
3
|
18
|
225.00
|
|
2025-03-28
|
5
|
0
|
5
|
231.00
|
|
2025-03-25
|
5
|
0
|
5
|
232.50
|
|
2025-03-24
|
1
|
6
|
-5
|
233.00
|
|
2025-03-18
|
1
|
8
|
-7
|
229.00
|
|
2025-03-13
|
4
|
0
|
4
|
233.50
|
|
2025-03-03
|
0
|
3
|
-3
|
235.50
|
|
2025-02-27
|
0
|
5
|
-5
|
236.00
|
|
2025-02-24
|
0
|
5
|
-5
|
235.50
|
|
2025-02-03
|
3
|
0
|
3
|
224.50
|
|
2025-01-20
|
0
|
5
|
-5
|
221.50
|
|
2025-01-16
|
7
|
0
|
7
|
217.50
|
|
2025-01-14
|
5
|
3
|
2
|
217.00
|
|
2025-01-09
|
8
|
1
|
7
|
215.50
|
|
2025-01-07
|
13
|
0
|
13
|
227.00
|
|
2025-01-03
|
9
|
1
|
8
|
233.00
|
|
2024-12-26
|
1
|
0
|
1
|
239.00
|
|
2024-12-04
|
0
|
4
|
-4
|
240.00
|
|
2024-11-08
|
14
|
0
|
14
|
234.50
|
|
2024-11-05
|
0
|
20
|
-20
|
245.00
|
|
2024-10-29
|
0
|
11
|
-11
|
239.00
|
|
2024-10-28
|
0
|
7
|
-7
|
239.00
|
| 合計 | 678 | 785 | -107 | |
