| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
55.70
|
|
2026-10-19
|
2
|
0
|
2
|
56.70
|
|
2026-10-15
|
0
|
2
|
-2
|
57.30
|
|
2026-10-07
|
3
|
0
|
3
|
57.00
|
|
2026-09-22
|
0
|
2
|
-2
|
58.30
|
|
2026-09-10
|
40
|
0
|
40
|
57.20
|
|
2026-09-08
|
0
|
2
|
-2
|
58.00
|
|
2026-08-31
|
17
|
5
|
12
|
58.30
|
|
2026-08-24
|
0
|
5
|
-5
|
60.70
|
|
2026-08-14
|
3
|
0
|
3
|
58.70
|
|
2026-08-10
|
2
|
0
|
2
|
58.50
|
|
2026-08-04
|
0
|
6
|
-6
|
58.80
|
|
2026-08-03
|
0
|
5
|
-5
|
60.30
|
|
2026-07-30
|
10
|
0
|
10
|
57.40
|
|
2026-07-20
|
0
|
2
|
-2
|
56.60
|
|
2026-06-11
|
21
|
0
|
21
|
54.40
|
|
2026-06-02
|
2
|
11
|
-9
|
53.70
|
|
2026-06-01
|
0
|
17
|
-17
|
53.60
|
|
2026-05-13
|
0
|
5
|
-5
|
54.00
|
|
2026-04-28
|
0
|
4
|
-4
|
52.00
|
|
2026-04-20
|
11
|
0
|
11
|
51.60
|
|
2026-04-01
|
0
|
1
|
-1
|
47.40
|
|
2026-03-25
|
1
|
6
|
-5
|
47.40
|
|
2026-03-24
|
0
|
3
|
-3
|
46.85
|
|
2026-03-23
|
0
|
5
|
-5
|
46.75
|
|
2026-03-20
|
3
|
0
|
3
|
47.45
|
|
2026-03-17
|
2
|
0
|
2
|
48.45
|
|
2026-03-06
|
0
|
10
|
-10
|
49.70
|
|
2026-02-04
|
1
|
0
|
1
|
48.40
|
|
2026-01-30
|
0
|
7
|
-7
|
49.00
|
|
2026-01-28
|
2
|
0
|
2
|
49.25
|
|
2026-01-26
|
1
|
0
|
1
|
49.90
|
|
2026-01-23
|
2
|
0
|
2
|
49.20
|
|
2026-01-16
|
0
|
19
|
-19
|
50.00
|
|
2025-12-31
|
2
|
0
|
2
|
50.30
|
|
2025-12-16
|
0
|
8
|
-8
|
50.50
|
|
2025-12-12
|
1
|
0
|
1
|
52.40
|
|
2025-12-05
|
2
|
0
|
2
|
51.60
|
|
2025-12-03
|
1
|
7
|
-6
|
52.20
|
|
2025-12-02
|
5
|
11
|
-6
|
52.80
|
|
2025-12-01
|
0
|
3
|
-3
|
53.20
|
|
2025-11-20
|
10
|
21
|
-11
|
51.30
|
|
2025-10-16
|
10
|
1
|
9
|
36.05
|
|
2025-10-15
|
20
|
0
|
20
|
36.30
|
|
2025-10-13
|
5
|
0
|
5
|
35.85
|
|
2025-10-08
|
0
|
13
|
-13
|
36.00
|
|
2025-09-17
|
8
|
0
|
8
|
34.90
|
|
2025-09-16
|
30
|
0
|
30
|
34.95
|
|
2025-08-11
|
1
|
22
|
-21
|
33.70
|
|
2025-08-07
|
0
|
9
|
-9
|
31.65
|
|
2025-08-05
|
0
|
4
|
-4
|
30.85
|
|
2025-08-04
|
0
|
4
|
-4
|
30.55
|
|
2025-07-30
|
0
|
4
|
-4
|
30.35
|
|
2025-07-21
|
3
|
0
|
3
|
30.50
|
|
2025-07-11
|
0
|
11
|
-11
|
30.50
|
|
2025-07-08
|
37
|
0
|
37
|
30.20
|
|
2025-07-02
|
9
|
0
|
9
|
31.50
|
|
2025-06-30
|
3
|
0
|
3
|
31.55
|
|
2025-06-13
|
24
|
0
|
24
|
33.85
|
|
2025-06-12
|
0
|
15
|
-15
|
34.00
|
|
2025-04-18
|
3
|
0
|
3
|
31.70
|
|
2025-03-24
|
0
|
10
|
-10
|
34.25
|
|
2025-02-05
|
2
|
12
|
-10
|
29.65
|
|
2025-02-04
|
0
|
8
|
-8
|
29.10
|
|
2025-02-03
|
3
|
0
|
3
|
28.80
|
|
2024-12-18
|
15
|
4
|
11
|
28.80
|
|
2024-12-16
|
3
|
0
|
3
|
29.30
|
|
2024-12-09
|
12
|
0
|
12
|
29.50
|
|
2024-12-05
|
5
|
0
|
5
|
29.35
|
|
2024-11-26
|
3
|
1
|
2
|
28.30
|
|
2024-11-20
|
2
|
0
|
2
|
28.25
|
|
2024-11-12
|
10
|
0
|
10
|
28.20
|
|
2024-11-11
|
5
|
0
|
5
|
28.30
|
|
2024-11-07
|
0
|
2
|
-2
|
28.35
|
|
2024-11-01
|
5
|
0
|
5
|
28.10
|
|
2024-10-29
|
8
|
0
|
8
|
28.10
|
| 合計 | 390 | 287 | 103 | |
