| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
7
|
-7
|
166.00
|
|
2026-10-29
|
1
|
0
|
1
|
168.50
|
|
2026-10-28
|
10
|
0
|
10
|
168.00
|
|
2026-10-22
|
0
|
10
|
-10
|
165.00
|
|
2026-10-20
|
7
|
1
|
6
|
162.00
|
|
2026-10-19
|
5
|
0
|
5
|
167.00
|
|
2026-10-16
|
0
|
30
|
-30
|
170.00
|
|
2026-10-13
|
10
|
2
|
8
|
167.50
|
|
2026-10-07
|
2
|
0
|
2
|
163.50
|
|
2026-10-06
|
1
|
0
|
1
|
159.50
|
|
2026-10-02
|
2
|
0
|
2
|
158.50
|
|
2026-09-24
|
6
|
2
|
4
|
157.50
|
|
2026-09-18
|
0
|
2
|
-2
|
159.00
|
|
2026-09-15
|
4
|
0
|
4
|
155.50
|
|
2026-09-14
|
5
|
0
|
5
|
156.00
|
|
2026-09-10
|
2
|
0
|
2
|
157.50
|
|
2026-09-07
|
7
|
0
|
7
|
157.00
|
|
2026-09-01
|
5
|
0
|
5
|
160.50
|
|
2026-08-28
|
7
|
9
|
-2
|
160.50
|
|
2026-08-27
|
3
|
0
|
3
|
163.50
|
|
2026-08-24
|
0
|
4
|
-4
|
164.50
|
|
2026-08-14
|
3
|
0
|
3
|
159.00
|
|
2026-08-11
|
3
|
0
|
3
|
159.00
|
|
2026-07-27
|
21
|
1
|
20
|
158.00
|
|
2026-07-22
|
0
|
3
|
-3
|
147.00
|
|
2026-07-16
|
3
|
0
|
3
|
147.50
|
|
2026-06-30
|
0
|
5
|
-5
|
142.50
|
|
2026-06-23
|
3
|
0
|
3
|
144.50
|
|
2026-06-08
|
4
|
0
|
4
|
144.00
|
|
2026-06-04
|
2
|
0
|
2
|
145.00
|
|
2026-06-02
|
0
|
4
|
-4
|
142.00
|
|
2026-06-01
|
3
|
7
|
-4
|
142.50
|
|
2026-05-25
|
3
|
0
|
3
|
138.00
|
|
2026-05-19
|
2
|
0
|
2
|
135.50
|
|
2026-05-18
|
0
|
17
|
-17
|
136.50
|
|
2026-05-15
|
4
|
0
|
4
|
132.50
|
|
2026-05-06
|
0
|
7
|
-7
|
131.00
|
|
2026-05-05
|
5
|
0
|
5
|
131.00
|
|
2026-04-28
|
7
|
1
|
6
|
125.50
|
|
2026-04-20
|
10
|
0
|
10
|
124.00
|
|
2026-04-17
|
1
|
6
|
-5
|
125.50
|
|
2026-04-15
|
0
|
3
|
-3
|
127.00
|
|
2026-03-23
|
3
|
6
|
-3
|
115.00
|
|
2026-03-12
|
0
|
4
|
-4
|
117.00
|
|
2026-03-10
|
8
|
0
|
8
|
115.50
|
|
2026-03-03
|
0
|
14
|
-14
|
119.50
|
|
2026-01-27
|
3
|
0
|
3
|
115.00
|
|
2026-01-16
|
1
|
17
|
-16
|
117.00
|
|
2026-01-15
|
2
|
0
|
2
|
116.50
|
|
2026-01-13
|
2
|
0
|
2
|
115.50
|
|
2026-01-12
|
4
|
0
|
4
|
116.00
|
|
2025-12-31
|
4
|
0
|
4
|
117.50
|
|
2025-12-26
|
8
|
0
|
8
|
116.00
|
|
2025-12-17
|
10
|
1
|
9
|
121.50
|
|
2025-12-16
|
10
|
0
|
10
|
119.00
|
|
2025-12-09
|
3
|
0
|
3
|
116.50
|
|
2025-11-27
|
3
|
1
|
2
|
118.50
|
|
2025-11-11
|
5
|
1
|
4
|
115.00
|
|
2025-10-28
|
2
|
0
|
2
|
114.00
|
|
2025-10-23
|
2
|
0
|
2
|
115.00
|
|
2025-10-21
|
3
|
0
|
3
|
115.00
|
|
2025-10-17
|
6
|
0
|
6
|
116.00
|
|
2025-10-16
|
4
|
2
|
2
|
117.00
|
|
2025-10-15
|
3
|
0
|
3
|
117.00
|
|
2025-10-09
|
4
|
0
|
4
|
117.00
|
|
2025-09-17
|
0
|
6
|
-6
|
110.50
|
|
2025-09-03
|
0
|
10
|
-10
|
118.00
|
|
2025-08-28
|
2
|
0
|
2
|
105.50
|
|
2025-08-01
|
2
|
4
|
-2
|
96.00
|
|
2025-07-30
|
10
|
0
|
10
|
95.20
|
|
2025-07-29
|
15
|
1
|
14
|
94.10
|
|
2025-07-28
|
12
|
1
|
11
|
96.00
|
|
2025-07-16
|
12
|
1
|
11
|
96.30
|
|
2025-07-15
|
13
|
2
|
11
|
96.90
|
|
2025-06-30
|
6
|
0
|
6
|
98.00
|
|
2025-06-27
|
12
|
2
|
10
|
98.60
|
|
2025-06-25
|
4
|
23
|
-19
|
102.50
|
|
2025-06-24
|
11
|
30
|
-19
|
103.50
|
|
2025-06-20
|
11
|
2
|
9
|
104.00
|
|
2025-06-13
|
13
|
1
|
12
|
104.50
|
|
2025-05-29
|
12
|
4
|
8
|
105.00
|
|
2025-05-28
|
12
|
0
|
12
|
106.50
|
|
2025-05-27
|
5
|
1
|
4
|
107.00
|
|
2025-05-23
|
4
|
1
|
3
|
106.50
|
|
2025-05-21
|
3
|
1
|
2
|
108.00
|
|
2025-05-14
|
4
|
7
|
-3
|
106.50
|
|
2025-05-07
|
6
|
3
|
3
|
106.50
|
|
2025-04-28
|
3
|
1
|
2
|
104.50
|
|
2025-04-25
|
5
|
0
|
5
|
104.50
|
|
2025-04-24
|
4
|
0
|
4
|
105.00
|
|
2025-04-02
|
6
|
0
|
6
|
112.00
|
|
2025-03-31
|
5
|
0
|
5
|
111.00
|
|
2025-02-26
|
0
|
2
|
-2
|
100.00
|
|
2025-02-25
|
4
|
12
|
-8
|
100.00
|
|
2025-02-18
|
1
|
10
|
-9
|
100.00
|
|
2025-02-06
|
0
|
2
|
-2
|
104.50
|
|
2025-01-20
|
2
|
0
|
2
|
102.50
|
|
2025-01-16
|
5
|
29
|
-24
|
101.00
|
|
2025-01-09
|
6
|
0
|
6
|
103.50
|
|
2024-12-24
|
1
|
6
|
-5
|
105.50
|
|
2024-12-18
|
10
|
1
|
9
|
107.00
|
|
2024-12-17
|
2
|
17
|
-15
|
105.50
|
|
2024-12-16
|
20
|
3
|
17
|
105.50
|
|
2024-11-29
|
3
|
1
|
2
|
100.00
|
|
2024-11-19
|
40
|
9
|
31
|
100.00
|
|
2024-11-15
|
0
|
6
|
-6
|
99.30
|
|
2024-11-13
|
5
|
1
|
4
|
98.00
|
|
2024-11-12
|
5
|
0
|
5
|
98.70
|
|
2024-11-11
|
0
|
11
|
-11
|
100.50
|
| 合計 | 537 | 378 | 159 | |
