| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
50.50
|
|
2026-10-21
|
3
|
14
|
-11
|
50.30
|
|
2026-10-20
|
13
|
1
|
12
|
49.65
|
|
2026-10-19
|
2
|
57
|
-55
|
51.10
|
|
2026-10-16
|
67
|
7
|
60
|
49.05
|
|
2026-10-14
|
15
|
95
|
-80
|
51.90
|
|
2026-10-13
|
6
|
56
|
-50
|
49.30
|
|
2026-10-08
|
5
|
19
|
-14
|
47.95
|
|
2026-10-07
|
3
|
52
|
-49
|
47.75
|
|
2026-10-05
|
43
|
12
|
31
|
45.60
|
|
2026-10-02
|
2
|
12
|
-10
|
45.95
|
|
2026-10-01
|
7
|
44
|
-37
|
46.10
|
|
2026-09-23
|
4
|
28
|
-24
|
47.95
|
|
2026-09-22
|
48
|
9
|
39
|
47.40
|
|
2026-09-18
|
13
|
42
|
-29
|
47.00
|
|
2026-09-15
|
45
|
7
|
38
|
46.50
|
|
2026-09-14
|
11
|
43
|
-32
|
47.50
|
|
2026-09-09
|
2
|
18
|
-16
|
45.50
|
|
2026-09-01
|
89
|
2
|
87
|
45.85
|
|
2026-08-28
|
13
|
38
|
-25
|
45.10
|
|
2026-08-24
|
71
|
161
|
-90
|
42.85
|
|
2026-07-22
|
36
|
2
|
34
|
35.70
|
|
2026-07-08
|
27
|
0
|
27
|
38.35
|
|
2026-07-03
|
22
|
0
|
22
|
38.45
|
|
2026-07-01
|
2
|
26
|
-24
|
36.00
|
|
2026-06-23
|
39
|
5
|
34
|
39.00
|
|
2026-06-22
|
35
|
0
|
35
|
39.30
|
|
2026-06-12
|
0
|
28
|
-28
|
37.15
|
|
2026-06-04
|
0
|
100
|
-100
|
36.85
|
|
2026-06-02
|
15
|
0
|
15
|
35.05
|
|
2026-05-27
|
25
|
69
|
-44
|
35.00
|
|
2026-05-25
|
1
|
40
|
-39
|
35.10
|
|
2026-05-22
|
53
|
1
|
52
|
34.80
|
|
2026-04-30
|
30
|
0
|
30
|
30.15
|
|
2026-04-10
|
0
|
21
|
-21
|
31.25
|
|
2026-03-31
|
1
|
21
|
-20
|
30.75
|
|
2026-03-24
|
0
|
20
|
-20
|
30.55
|
|
2026-03-18
|
50
|
7
|
43
|
30.55
|
|
2026-03-10
|
11
|
0
|
11
|
26.90
|
|
2026-03-05
|
15
|
35
|
-20
|
27.35
|
|
2026-03-04
|
38
|
0
|
38
|
26.75
|
|
2026-02-26
|
0
|
12
|
-12
|
27.65
|
|
2026-02-24
|
10
|
1
|
9
|
27.80
|
|
2026-01-30
|
11
|
0
|
11
|
26.60
|
|
2026-01-14
|
3
|
50
|
-47
|
27.20
|
|
2026-01-12
|
3
|
16
|
-13
|
26.80
|
|
2025-12-22
|
30
|
0
|
30
|
26.25
|
|
2025-12-16
|
10
|
0
|
10
|
26.05
|
|
2025-12-01
|
1
|
13
|
-12
|
26.35
|
|
2025-11-25
|
16
|
2
|
14
|
26.35
|
|
2025-11-18
|
40
|
1
|
39
|
25.80
|
|
2025-11-14
|
31
|
3
|
28
|
26.50
|
|
2025-10-21
|
0
|
10
|
-10
|
24.60
|
|
2025-10-07
|
1
|
80
|
-79
|
23.90
|
|
2025-09-11
|
40
|
0
|
40
|
24.05
|
|
2025-09-10
|
1
|
29
|
-28
|
23.95
|
|
2025-08-07
|
0
|
14
|
-14
|
23.70
|
|
2025-08-06
|
10
|
0
|
10
|
23.80
|
|
2025-06-26
|
43
|
0
|
43
|
25.30
|
|
2025-03-27
|
1
|
12
|
-11
|
28.15
|
|
2025-03-19
|
1
|
22
|
-21
|
28.30
|
|
2025-03-17
|
1
|
74
|
-73
|
28.30
|
|
2025-03-07
|
0
|
22
|
-22
|
27.50
|
|
2025-03-06
|
3
|
22
|
-19
|
27.45
|
|
2025-02-24
|
11
|
0
|
11
|
26.90
|
|
2025-02-06
|
10
|
0
|
10
|
25.70
|
|
2025-01-22
|
7
|
65
|
-58
|
25.60
|
|
2025-01-20
|
35
|
18
|
17
|
25.55
|
|
2025-01-16
|
17
|
2
|
15
|
25.50
|
|
2025-01-07
|
20
|
28
|
-8
|
26.05
|
|
2025-01-06
|
10
|
46
|
-36
|
26.15
|
|
2025-01-02
|
5
|
0
|
5
|
25.85
|
|
2024-12-19
|
40
|
1
|
39
|
25.65
|
|
2024-12-18
|
24
|
0
|
24
|
25.90
|
|
2024-12-06
|
1
|
28
|
-27
|
26.35
|
|
2024-12-05
|
1
|
43
|
-42
|
26.10
|
|
2024-12-04
|
20
|
2
|
18
|
26.10
|
|
2024-12-03
|
30
|
1
|
29
|
26.05
|
|
2024-11-05
|
18
|
0
|
18
|
26.60
|
|
2024-11-04
|
0
|
14
|
-14
|
26.95
|
| 合計 | 1370 | 1723 | -353 | |
