| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
39.85
|
|
2026-10-16
|
1
|
0
|
1
|
40.00
|
|
2026-10-15
|
2
|
0
|
2
|
39.90
|
|
2026-09-09
|
0
|
1
|
-1
|
40.20
|
|
2026-09-04
|
2
|
0
|
2
|
40.05
|
|
2026-09-01
|
0
|
1
|
-1
|
40.00
|
|
2026-08-26
|
1
|
0
|
1
|
40.15
|
|
2026-08-14
|
1
|
0
|
1
|
40.70
|
|
2026-08-12
|
0
|
0
|
0
|
41.00
|
|
2026-08-11
|
9
|
0
|
9
|
40.90
|
|
2026-08-07
|
3
|
0
|
3
|
41.20
|
|
2026-08-06
|
22
|
0
|
22
|
41.20
|
|
2026-08-05
|
15
|
0
|
15
|
40.50
|
|
2026-08-03
|
2
|
0
|
2
|
40.05
|
|
2026-07-31
|
0
|
0
|
0
|
39.90
|
|
2026-07-30
|
0
|
0
|
0
|
39.45
|
|
2026-07-28
|
0
|
3
|
-3
|
39.45
|
|
2026-07-13
|
0
|
1
|
-1
|
40.35
|
|
2026-07-06
|
0
|
0
|
0
|
41.45
|
|
2026-06-26
|
3
|
0
|
3
|
41.30
|
|
2026-06-17
|
2
|
0
|
2
|
41.95
|
|
2026-06-10
|
2
|
0
|
2
|
42.15
|
|
2026-06-09
|
5
|
0
|
5
|
42.60
|
|
2026-05-15
|
6
|
0
|
6
|
46.75
|
|
2026-05-14
|
2
|
0
|
2
|
46.55
|
|
2026-05-06
|
3
|
5
|
-2
|
44.80
|
|
2026-05-04
|
5
|
0
|
5
|
45.20
|
|
2026-04-10
|
2
|
0
|
2
|
47.50
|
|
2026-04-09
|
2
|
0
|
2
|
47.55
|
|
2026-04-01
|
1
|
0
|
1
|
48.15
|
|
2026-03-17
|
2
|
0
|
2
|
47.50
|
|
2026-03-10
|
0
|
1
|
-1
|
47.50
|
|
2026-03-05
|
0
|
1
|
-1
|
47.00
|
|
2026-01-28
|
0
|
0
|
0
|
46.60
|
|
2026-01-27
|
0
|
1
|
-1
|
46.90
|
|
2026-01-09
|
2
|
0
|
2
|
48.75
|
|
2026-01-08
|
2
|
0
|
2
|
48.85
|
|
2026-01-05
|
1
|
0
|
1
|
49.00
|
|
2025-12-26
|
1
|
0
|
1
|
49.25
|
|
2025-12-19
|
0
|
0
|
0
|
49.15
|
|
2025-12-01
|
0
|
0
|
0
|
49.70
|
|
2025-11-24
|
0
|
0
|
0
|
48.50
|
|
2025-11-18
|
0
|
2
|
-2
|
48.80
|
|
2025-11-12
|
0
|
10
|
-10
|
50.00
|
|
2025-11-07
|
0
|
0
|
0
|
48.85
|
|
2025-11-06
|
0
|
0
|
0
|
48.70
|
|
2025-11-05
|
2
|
0
|
2
|
48.30
|
|
2025-11-03
|
0
|
0
|
0
|
48.00
|
|
2025-10-31
|
0
|
3
|
-3
|
48.15
|
|
2025-10-09
|
1
|
0
|
1
|
47.45
|
|
2025-09-30
|
0
|
0
|
0
|
47.40
|
|
2025-09-10
|
0
|
1
|
-1
|
47.70
|
|
2025-08-29
|
5
|
0
|
5
|
47.90
|
|
2025-08-28
|
0
|
0
|
0
|
47.60
|
|
2025-08-14
|
0
|
0
|
0
|
48.45
|
|
2025-08-01
|
0
|
0
|
0
|
46.65
|
|
2025-07-28
|
2
|
0
|
2
|
47.20
|
|
2025-07-25
|
1
|
0
|
1
|
47.25
|
|
2025-07-23
|
1
|
0
|
1
|
47.30
|
|
2025-06-20
|
0
|
0
|
0
|
50.50
|
|
2025-06-19
|
1
|
0
|
1
|
50.30
|
|
2025-06-10
|
1
|
0
|
1
|
51.20
|
|
2025-06-05
|
0
|
0
|
0
|
50.10
|
|
2025-05-27
|
0
|
0
|
0
|
51.50
|
|
2025-05-22
|
1
|
0
|
1
|
51.10
|
|
2025-05-21
|
0
|
7
|
-7
|
51.40
|
|
2025-05-16
|
0
|
2
|
-2
|
50.50
|
|
2025-05-08
|
0
|
2
|
-2
|
50.40
|
|
2025-05-02
|
0
|
1
|
-1
|
49.45
|
|
2025-04-18
|
0
|
0
|
0
|
48.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-18
|
2
|
9
|
-7
|
53.10
|
|
2025-03-14
|
1
|
0
|
1
|
53.20
|
|
2025-03-10
|
0
|
4
|
-4
|
53.90
|
|
2025-03-07
|
0
|
3
|
-3
|
54.30
|
|
2025-02-18
|
8
|
1
|
7
|
56.80
|
|
2025-02-14
|
3
|
0
|
3
|
57.60
|
|
2025-01-06
|
0
|
12
|
-12
|
50.00
|
|
2024-11-28
|
0
|
0
|
0
|
48.10
|
| 合計 | 130 | 71 | 59 | |
