| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
34
|
18
|
16
|
91.50
|
|
2026-10-14
|
12
|
45
|
-33
|
97.40
|
|
2026-10-13
|
24
|
5
|
19
|
91.30
|
|
2026-10-12
|
18
|
3
|
15
|
95.20
|
|
2026-10-05
|
16
|
45
|
-29
|
93.00
|
|
2026-09-29
|
4
|
0
|
4
|
84.00
|
|
2026-09-21
|
8
|
2
|
6
|
83.10
|
|
2026-09-16
|
2
|
13
|
-11
|
82.80
|
|
2026-09-15
|
8
|
3
|
5
|
81.50
|
|
2026-09-07
|
9
|
1
|
8
|
86.30
|
|
2026-09-03
|
27
|
3
|
24
|
86.00
|
|
2026-08-28
|
16
|
37
|
-21
|
89.50
|
|
2026-08-27
|
1
|
9
|
-8
|
87.90
|
|
2026-08-25
|
14
|
4
|
10
|
85.10
|
|
2026-08-21
|
0
|
7
|
-7
|
82.90
|
|
2026-08-14
|
12
|
1
|
11
|
85.30
|
|
2026-08-11
|
4
|
11
|
-7
|
86.00
|
|
2026-07-24
|
12
|
31
|
-19
|
85.00
|
|
2026-07-21
|
23
|
3
|
20
|
87.20
|
|
2026-07-13
|
8
|
62
|
-54
|
99.50
|
|
2026-06-17
|
15
|
6
|
9
|
113.00
|
|
2026-06-16
|
14
|
3
|
11
|
110.50
|
|
2026-06-10
|
42
|
19
|
23
|
108.50
|
|
2026-06-09
|
65
|
39
|
26
|
114.50
|
|
2026-05-25
|
80
|
157
|
-77
|
121.50
|
|
2026-05-18
|
20
|
91
|
-71
|
101.00
|
|
2026-05-14
|
31
|
4
|
27
|
105.50
|
|
2026-05-07
|
37
|
15
|
22
|
105.00
|
|
2026-05-06
|
6
|
26
|
-20
|
107.50
|
|
2026-04-30
|
65
|
30
|
35
|
104.50
|
|
2026-04-29
|
5
|
23
|
-18
|
112.00
|
|
2026-04-27
|
27
|
9
|
18
|
113.00
|
|
2026-04-23
|
112
|
60
|
52
|
109.00
|
|
2026-04-22
|
28
|
85
|
-57
|
121.00
|
|
2026-04-02
|
26
|
12
|
14
|
98.20
|
|
2026-03-09
|
20
|
3
|
17
|
93.50
|
|
2026-03-06
|
7
|
0
|
7
|
101.00
|
|
2026-03-02
|
18
|
4
|
14
|
111.00
|
|
2026-02-26
|
33
|
8
|
25
|
113.00
|
|
2026-02-11
|
0
|
11
|
-11
|
107.50
|
|
2026-01-27
|
33
|
18
|
15
|
119.50
|
|
2026-01-16
|
6
|
22
|
-16
|
122.00
|
|
2026-01-15
|
40
|
8
|
32
|
123.00
|
|
2026-01-05
|
24
|
5
|
19
|
130.00
|
|
2026-01-02
|
31
|
4
|
27
|
130.00
|
|
2025-12-30
|
21
|
6
|
15
|
131.50
|
|
2025-12-17
|
26
|
3
|
23
|
127.50
|
|
2025-12-11
|
28
|
61
|
-33
|
135.50
|
|
2025-12-03
|
17
|
48
|
-31
|
131.50
|
|
2025-11-24
|
14
|
24
|
-10
|
120.00
|
|
2025-11-20
|
11
|
37
|
-26
|
124.50
|
|
2025-11-14
|
173
|
120
|
53
|
128.50
|
|
2025-11-13
|
83
|
40
|
43
|
128.50
|
|
2025-11-06
|
14
|
1
|
13
|
123.00
|
|
2025-10-30
|
64
|
33
|
31
|
125.00
|
|
2025-10-14
|
21
|
7
|
14
|
113.50
|
|
2025-09-15
|
11
|
37
|
-26
|
121.50
|
|
2025-09-11
|
41
|
90
|
-49
|
124.00
|
|
2025-08-28
|
114
|
53
|
61
|
133.00
|
|
2025-08-26
|
36
|
80
|
-44
|
131.50
|
|
2025-08-25
|
96
|
44
|
52
|
129.50
|
|
2025-08-18
|
32
|
65
|
-33
|
129.50
|
|
2025-08-05
|
82
|
41
|
41
|
127.00
|
|
2025-08-04
|
118
|
175
|
-57
|
127.50
|
|
2025-07-29
|
20
|
6
|
14
|
119.50
|
|
2025-07-24
|
39
|
74
|
-35
|
124.00
|
|
2025-07-22
|
19
|
55
|
-36
|
116.50
|
|
2025-07-21
|
24
|
73
|
-49
|
120.50
|
|
2025-07-18
|
26
|
13
|
13
|
122.00
|
|
2025-07-16
|
57
|
14
|
43
|
125.00
|
|
2025-07-09
|
73
|
45
|
28
|
125.00
|
|
2025-06-26
|
112
|
59
|
53
|
131.00
|
|
2025-06-25
|
277
|
186
|
91
|
134.00
|
|
2025-06-23
|
129
|
66
|
63
|
127.00
|
|
2025-06-18
|
91
|
174
|
-83
|
135.00
|
|
2025-06-17
|
180
|
113
|
67
|
123.00
|
|
2025-06-10
|
28
|
85
|
-57
|
111.50
|
|
2025-05-27
|
99
|
66
|
33
|
101.00
|
|
2025-05-22
|
53
|
23
|
30
|
106.00
|
|
2025-05-05
|
49
|
28
|
21
|
87.80
|
|
2025-04-28
|
93
|
54
|
39
|
88.30
|
|
2025-04-15
|
42
|
17
|
25
|
92.30
|
|
2025-03-24
|
21
|
5
|
16
|
133.50
|
|
2025-01-09
|
195
|
336
|
-141
|
157.00
|
|
2025-01-07
|
137
|
259
|
-122
|
156.50
|
|
2024-12-05
|
23
|
53
|
-30
|
144.00
|
|
2024-11-19
|
151
|
119
|
32
|
154.00
|
|
2024-11-11
|
150
|
282
|
-132
|
169.00
|
|
2024-11-04
|
111
|
61
|
50
|
162.00
|
|
2024-11-01
|
121
|
68
|
53
|
158.00
|
| 合計 | 4359 | 4264 | 95 | |
