| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
39
|
8
|
31
|
88.50
|
|
2026-10-22
|
0
|
10
|
-10
|
89.10
|
|
2026-10-20
|
0
|
11
|
-11
|
89.70
|
|
2026-10-16
|
0
|
22
|
-22
|
90.50
|
|
2026-10-15
|
22
|
2
|
20
|
88.70
|
|
2026-10-12
|
0
|
31
|
-31
|
90.10
|
|
2026-10-08
|
1
|
42
|
-41
|
90.30
|
|
2026-10-07
|
4
|
16
|
-12
|
90.70
|
|
2026-10-06
|
20
|
4
|
16
|
90.80
|
|
2026-10-05
|
1
|
24
|
-23
|
92.00
|
|
2026-10-02
|
26
|
1
|
25
|
91.50
|
|
2026-10-01
|
3
|
25
|
-22
|
92.60
|
|
2026-09-30
|
83
|
2
|
81
|
92.30
|
|
2026-09-24
|
6
|
22
|
-16
|
93.10
|
|
2026-09-21
|
1
|
24
|
-23
|
92.80
|
|
2026-09-17
|
0
|
24
|
-24
|
88.90
|
|
2026-09-16
|
8
|
13
|
-5
|
86.00
|
|
2026-09-15
|
42
|
22
|
20
|
85.20
|
|
2026-09-14
|
1
|
68
|
-67
|
86.20
|
|
2026-09-10
|
45
|
5
|
40
|
84.40
|
|
2026-09-09
|
6
|
43
|
-37
|
85.70
|
|
2026-09-08
|
99
|
21
|
78
|
86.40
|
|
2026-09-07
|
62
|
2
|
60
|
91.50
|
|
2026-09-04
|
5
|
116
|
-111
|
95.90
|
|
2026-09-02
|
19
|
5
|
14
|
90.40
|
|
2026-09-01
|
21
|
45
|
-24
|
92.50
|
|
2026-08-31
|
5
|
14
|
-9
|
90.30
|
|
2026-08-27
|
25
|
7
|
18
|
91.50
|
|
2026-08-25
|
0
|
10
|
-10
|
93.00
|
|
2026-08-24
|
21
|
66
|
-45
|
93.80
|
|
2026-08-21
|
46
|
8
|
38
|
90.20
|
|
2026-08-20
|
47
|
30
|
17
|
92.50
|
|
2026-08-18
|
1
|
37
|
-36
|
92.80
|
|
2026-08-17
|
21
|
45
|
-24
|
96.50
|
|
2026-08-14
|
71
|
15
|
56
|
94.20
|
|
2026-08-13
|
135
|
8
|
127
|
98.10
|
|
2026-08-12
|
49
|
13
|
36
|
105.50
|
|
2026-08-10
|
40
|
90
|
-50
|
113.00
|
|
2026-08-04
|
10
|
1
|
9
|
90.90
|
|
2026-08-03
|
2
|
46
|
-44
|
92.00
|
|
2026-07-30
|
33
|
10
|
23
|
83.50
|
|
2026-07-28
|
19
|
79
|
-60
|
89.20
|
|
2026-07-24
|
11
|
156
|
-145
|
94.00
|
|
2026-07-23
|
66
|
103
|
-37
|
92.20
|
|
2026-07-22
|
28
|
77
|
-49
|
90.90
|
|
2026-07-17
|
40
|
1
|
39
|
79.50
|
|
2026-07-16
|
26
|
1
|
25
|
84.80
|
|
2026-07-14
|
61
|
41
|
20
|
86.30
|
|
2026-07-13
|
62
|
5
|
57
|
88.30
|
|
2026-07-09
|
59
|
23
|
36
|
89.00
|
|
2026-07-08
|
24
|
63
|
-39
|
94.30
|
|
2026-07-01
|
22
|
7
|
15
|
82.90
|
|
2026-06-29
|
32
|
4
|
28
|
82.30
|
|
2026-06-26
|
53
|
11
|
42
|
81.30
|
|
2026-06-25
|
1
|
11
|
-10
|
82.60
|
|
2026-06-23
|
32
|
20
|
12
|
81.90
|
|
2026-06-18
|
31
|
51
|
-20
|
84.50
|
|
2026-06-17
|
2
|
50
|
-48
|
83.70
|
|
2026-06-15
|
77
|
2
|
75
|
85.30
|
|
2026-06-05
|
2
|
13
|
-11
|
77.40
|
|
2026-06-04
|
20
|
11
|
9
|
76.00
|
|
2026-05-05
|
12
|
37
|
-25
|
75.00
|
|
2026-05-04
|
2
|
13
|
-11
|
71.00
|
|
2026-04-13
|
1
|
45
|
-44
|
67.90
|
|
2026-04-08
|
0
|
20
|
-20
|
62.20
|
|
2026-04-07
|
4
|
30
|
-26
|
60.80
|
|
2026-03-05
|
4
|
0
|
4
|
59.20
|
|
2026-01-26
|
0
|
10
|
-10
|
66.70
|
|
2026-01-23
|
2
|
7
|
-5
|
66.80
|
|
2026-01-20
|
11
|
0
|
11
|
67.80
|
|
2026-01-19
|
0
|
52
|
-52
|
68.50
|
|
2026-01-07
|
3
|
0
|
3
|
64.00
|
|
2025-12-18
|
1
|
50
|
-49
|
67.00
|
|
2025-12-05
|
4
|
0
|
4
|
67.50
|
|
2025-12-02
|
0
|
20
|
-20
|
67.00
|
|
2025-11-28
|
20
|
1
|
19
|
67.60
|
|
2025-11-27
|
9
|
0
|
9
|
65.10
|
|
2025-11-13
|
12
|
0
|
12
|
69.20
|
|
2025-11-12
|
1
|
30
|
-29
|
70.00
|
|
2025-11-10
|
0
|
5
|
-5
|
68.80
|
|
2025-10-30
|
10
|
0
|
10
|
68.80
|
|
2025-10-29
|
1
|
9
|
-8
|
68.20
|
|
2025-10-27
|
22
|
0
|
22
|
68.90
|
|
2025-10-20
|
0
|
7
|
-7
|
67.50
|
|
2025-10-16
|
10
|
1
|
9
|
67.50
|
|
2025-10-01
|
20
|
1
|
19
|
67.90
|
|
2025-09-22
|
0
|
20
|
-20
|
67.60
|
|
2025-09-16
|
0
|
40
|
-40
|
67.50
|
|
2025-09-15
|
0
|
43
|
-43
|
66.70
|
|
2025-09-12
|
1
|
20
|
-19
|
66.80
|
|
2025-09-11
|
16
|
50
|
-34
|
65.80
|
|
2025-09-10
|
52
|
0
|
52
|
67.90
|
|
2025-09-09
|
44
|
2
|
42
|
68.00
|
|
2025-09-05
|
42
|
1
|
41
|
70.40
|
|
2025-08-29
|
20
|
0
|
20
|
70.40
|
|
2025-08-22
|
22
|
0
|
22
|
67.40
|
|
2025-08-13
|
49
|
19
|
30
|
68.70
|
|
2025-08-12
|
10
|
31
|
-21
|
71.30
|
|
2025-08-11
|
48
|
4
|
44
|
70.90
|
|
2025-08-08
|
22
|
0
|
22
|
74.50
|
|
2025-08-04
|
1
|
7
|
-6
|
76.90
|
|
2025-07-31
|
22
|
17
|
5
|
76.80
|
|
2025-07-28
|
0
|
11
|
-11
|
77.00
|
|
2025-07-25
|
0
|
6
|
-6
|
76.40
|
|
2025-07-24
|
6
|
0
|
6
|
76.40
|
|
2025-07-17
|
41
|
0
|
41
|
75.90
|
|
2025-07-16
|
1
|
42
|
-41
|
80.10
|
|
2025-07-15
|
1
|
42
|
-41
|
79.50
|
|
2025-07-14
|
23
|
0
|
23
|
79.10
|
|
2025-07-09
|
0
|
20
|
-20
|
78.80
|
|
2025-07-08
|
24
|
0
|
24
|
76.80
|
|
2025-07-04
|
10
|
0
|
10
|
78.70
|
|
2025-07-02
|
14
|
1
|
13
|
79.40
|
|
2025-06-24
|
0
|
40
|
-40
|
78.20
|
|
2025-06-20
|
1
|
9
|
-8
|
76.40
|
|
2025-06-11
|
0
|
42
|
-42
|
78.60
|
|
2025-06-09
|
104
|
23
|
81
|
76.20
|
|
2025-05-22
|
0
|
20
|
-20
|
85.20
|
|
2025-05-19
|
44
|
1
|
43
|
84.10
|
|
2025-05-16
|
29
|
2
|
27
|
86.30
|
|
2025-05-13
|
5
|
27
|
-22
|
85.10
|
|
2025-05-07
|
0
|
15
|
-15
|
80.80
|
|
2025-04-16
|
4
|
22
|
-18
|
79.60
|
|
2025-04-15
|
3
|
25
|
-22
|
81.90
|
|
2025-04-14
|
33
|
4
|
29
|
77.90
|
|
2025-04-02
|
16
|
34
|
-18
|
92.20
|
|
2025-03-31
|
69
|
40
|
29
|
89.40
|
|
2025-03-20
|
9
|
91
|
-82
|
104.50
|
|
2025-03-12
|
65
|
12
|
53
|
101.50
|
|
2025-02-03
|
6
|
0
|
6
|
76.90
|
|
2025-01-09
|
1
|
11
|
-10
|
78.30
|
|
2025-01-06
|
8
|
0
|
8
|
80.50
|
|
2024-12-23
|
5
|
1
|
4
|
79.40
|
|
2024-12-17
|
1
|
6
|
-5
|
76.80
|
|
2024-11-21
|
31
|
7
|
24
|
81.60
|
|
2024-11-11
|
0
|
40
|
-40
|
75.00
|
|
2024-11-08
|
40
|
0
|
40
|
77.40
|
| 合計 | 2780 | 2923 | -143 | |
