| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
13.10
|
|
2026-10-20
|
11
|
0
|
11
|
13.25
|
|
2026-10-19
|
50
|
0
|
50
|
13.30
|
|
2026-10-15
|
40
|
0
|
40
|
13.65
|
|
2026-10-05
|
30
|
1
|
29
|
13.75
|
|
2026-10-02
|
30
|
4
|
26
|
14.00
|
|
2026-10-01
|
30
|
0
|
30
|
14.10
|
|
2026-09-29
|
22
|
3
|
19
|
14.20
|
|
2026-09-23
|
22
|
0
|
22
|
14.35
|
|
2026-09-22
|
23
|
71
|
-48
|
14.45
|
|
2026-09-08
|
27
|
0
|
27
|
13.80
|
|
2026-08-28
|
16
|
0
|
16
|
14.65
|
|
2026-08-26
|
10
|
63
|
-53
|
14.65
|
|
2026-08-24
|
9
|
206
|
-197
|
14.50
|
|
2026-08-18
|
0
|
116
|
-116
|
13.45
|
|
2026-08-17
|
5
|
93
|
-88
|
13.90
|
|
2026-07-29
|
1
|
28
|
-27
|
12.35
|
|
2026-07-23
|
1
|
107
|
-106
|
13.25
|
|
2026-07-22
|
18
|
396
|
-378
|
13.20
|
|
2026-07-21
|
10
|
115
|
-105
|
13.75
|
|
2026-07-08
|
0
|
22
|
-22
|
12.45
|
|
2026-07-06
|
40
|
0
|
40
|
12.50
|
|
2026-06-10
|
25
|
2
|
23
|
12.25
|
|
2026-06-08
|
15
|
0
|
15
|
12.70
|
|
2026-06-05
|
42
|
4
|
38
|
13.15
|
|
2026-06-04
|
40
|
15
|
25
|
13.80
|
|
2026-06-03
|
25
|
2
|
23
|
13.85
|
|
2026-05-29
|
61
|
0
|
61
|
14.80
|
|
2026-05-14
|
10
|
82
|
-72
|
16.55
|
|
2026-05-05
|
3
|
87
|
-84
|
13.80
|
|
2026-04-27
|
2
|
64
|
-62
|
13.70
|
|
2026-04-23
|
108
|
16
|
92
|
14.05
|
|
2026-04-21
|
207
|
25
|
182
|
13.20
|
|
2026-04-20
|
425
|
16
|
409
|
12.00
|
|
2026-04-17
|
83
|
1
|
82
|
10.95
|
|
2026-04-10
|
11
|
0
|
11
|
10.10
|
|
2026-04-01
|
1
|
20
|
-19
|
10.00
|
|
2026-03-31
|
42
|
17
|
25
|
9.97
|
|
2026-03-18
|
13
|
2
|
11
|
10.70
|
|
2026-03-04
|
15
|
72
|
-57
|
10.05
|
|
2026-03-03
|
44
|
29
|
15
|
10.45
|
|
2026-02-24
|
57
|
23
|
34
|
10.55
|
|
2026-02-09
|
74
|
3
|
71
|
10.25
|
|
2026-02-02
|
10
|
158
|
-148
|
10.25
|
|
2026-01-27
|
65
|
9
|
56
|
11.00
|
|
2026-01-23
|
16
|
6
|
10
|
11.15
|
|
2026-01-19
|
2
|
23
|
-21
|
11.45
|
|
2026-01-14
|
33
|
72
|
-39
|
11.35
|
|
2026-01-12
|
19
|
5
|
14
|
11.15
|
|
2026-01-08
|
0
|
11
|
-11
|
11.40
|
|
2025-12-16
|
15
|
5
|
10
|
10.85
|
|
2025-11-24
|
27
|
5
|
22
|
10.05
|
|
2025-11-20
|
111
|
50
|
61
|
10.20
|
|
2025-11-18
|
50
|
39
|
11
|
10.80
|
|
2025-11-12
|
9
|
18
|
-9
|
11.20
|
|
2025-11-10
|
58
|
7
|
51
|
11.00
|
|
2025-11-05
|
30
|
19
|
11
|
11.10
|
|
2025-11-04
|
135
|
22
|
113
|
11.10
|
|
2025-11-03
|
42
|
30
|
12
|
11.25
|
|
2025-10-31
|
96
|
1
|
95
|
11.30
|
|
2025-10-23
|
32
|
0
|
32
|
11.50
|
|
2025-10-17
|
1
|
11
|
-10
|
11.95
|
|
2025-10-13
|
3
|
184
|
-181
|
12.95
|
|
2025-10-08
|
0
|
250
|
-250
|
13.25
|
|
2025-09-30
|
10
|
1
|
9
|
13.30
|
|
2025-09-26
|
12
|
0
|
12
|
13.25
|
|
2025-09-24
|
41
|
12
|
29
|
13.70
|
|
2025-09-11
|
37
|
1
|
36
|
12.90
|
|
2025-09-02
|
8
|
0
|
8
|
12.75
|
|
2025-08-29
|
0
|
13
|
-13
|
12.90
|
|
2025-08-28
|
0
|
20
|
-20
|
13.20
|
|
2025-07-09
|
16
|
6
|
10
|
13.25
|
|
2025-06-30
|
60
|
0
|
60
|
13.50
|
|
2025-06-25
|
10
|
1
|
9
|
13.60
|
|
2025-06-19
|
31
|
0
|
31
|
13.60
|
|
2025-06-13
|
65
|
0
|
65
|
13.50
|
|
2025-06-12
|
30
|
0
|
30
|
13.90
|
|
2025-06-05
|
10
|
0
|
10
|
14.55
|
|
2025-05-28
|
120
|
3
|
117
|
15.20
|
|
2025-05-27
|
6
|
0
|
6
|
15.45
|
|
2025-05-21
|
17
|
0
|
17
|
15.75
|
|
2025-05-15
|
0
|
6
|
-6
|
15.45
|
|
2025-05-05
|
16
|
0
|
16
|
15.50
|
|
2025-04-23
|
0
|
11
|
-11
|
14.20
|
|
2025-04-08
|
36
|
0
|
36
|
13.80
|
|
2025-03-31
|
28
|
2
|
26
|
16.00
|
|
2025-03-28
|
32
|
0
|
32
|
16.75
|
|
2025-03-24
|
10
|
1
|
9
|
17.05
|
|
2025-03-13
|
10
|
0
|
10
|
17.75
|
|
2025-03-03
|
0
|
12
|
-12
|
18.15
|
|
2025-02-24
|
28
|
0
|
28
|
18.50
|
|
2025-02-03
|
0
|
25
|
-25
|
17.45
|
|
2024-12-26
|
21
|
0
|
21
|
19.65
|
|
2024-12-23
|
0
|
36
|
-36
|
20.30
|
|
2024-12-20
|
1
|
9
|
-8
|
19.40
|
|
2024-12-09
|
10
|
82
|
-72
|
21.80
|
|
2024-12-06
|
56
|
19
|
37
|
21.55
|
|
2024-11-21
|
11
|
38
|
-27
|
20.15
|
|
2024-11-06
|
0
|
7
|
-7
|
18.15
|
| 合計 | 3194 | 2935 | 259 | |
