| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
45
|
9
|
36
|
122.50
|
|
2026-10-16
|
7
|
18
|
-11
|
120.50
|
|
2026-10-15
|
15
|
2
|
13
|
119.50
|
|
2026-09-24
|
39
|
51
|
-12
|
120.00
|
|
2026-09-16
|
162
|
73
|
89
|
119.50
|
|
2026-08-11
|
3
|
8
|
-5
|
108.00
|
|
2026-08-10
|
12
|
0
|
12
|
109.00
|
|
2026-07-31
|
11
|
57
|
-46
|
109.50
|
|
2026-07-24
|
14
|
5
|
9
|
104.00
|
|
2026-07-22
|
14
|
2
|
12
|
104.00
|
|
2026-07-15
|
3
|
13
|
-10
|
103.00
|
|
2026-07-14
|
4
|
17
|
-13
|
101.50
|
|
2026-06-30
|
2
|
13
|
-11
|
100.00
|
|
2026-06-26
|
22
|
0
|
22
|
95.80
|
|
2026-06-18
|
2
|
11
|
-9
|
101.50
|
|
2026-06-12
|
1
|
13
|
-12
|
103.50
|
|
2026-06-11
|
12
|
5
|
7
|
105.00
|
|
2026-05-29
|
2
|
12
|
-10
|
96.20
|
|
2026-05-13
|
7
|
18
|
-11
|
97.10
|
|
2026-04-29
|
41
|
0
|
41
|
95.30
|
|
2026-04-27
|
4
|
25
|
-21
|
93.70
|
|
2026-04-24
|
71
|
5
|
66
|
95.50
|
|
2026-04-23
|
21
|
2
|
19
|
96.90
|
|
2026-04-22
|
1
|
16
|
-15
|
97.90
|
|
2026-04-20
|
52
|
4
|
48
|
96.00
|
|
2026-04-10
|
0
|
22
|
-22
|
98.10
|
|
2026-03-31
|
0
|
8
|
-8
|
93.50
|
|
2026-03-27
|
53
|
0
|
53
|
94.80
|
|
2026-02-11
|
16
|
5
|
11
|
114.00
|
|
2026-01-28
|
12
|
0
|
12
|
115.00
|
|
2026-01-12
|
2
|
27
|
-25
|
110.50
|
|
2025-12-29
|
17
|
5
|
12
|
114.50
|
|
2025-12-24
|
8
|
2
|
6
|
111.50
|
|
2025-12-23
|
10
|
1
|
9
|
112.50
|
|
2025-12-22
|
0
|
10
|
-10
|
113.00
|
|
2025-12-18
|
10
|
0
|
10
|
109.50
|
|
2025-11-11
|
0
|
7
|
-7
|
115.50
|
|
2025-11-10
|
9
|
0
|
9
|
114.50
|
|
2025-11-03
|
1
|
18
|
-17
|
116.50
|
|
2025-10-23
|
7
|
1
|
6
|
113.50
|
|
2025-10-15
|
4
|
12
|
-8
|
113.50
|
|
2025-10-07
|
13
|
44
|
-31
|
121.00
|
|
2025-10-02
|
3
|
29
|
-26
|
124.50
|
|
2025-09-25
|
1
|
8
|
-7
|
123.50
|
|
2025-09-23
|
2
|
10
|
-8
|
125.00
|
|
2025-09-17
|
47
|
1
|
46
|
122.50
|
|
2025-09-16
|
0
|
20
|
-20
|
123.00
|
|
2025-09-11
|
1
|
102
|
-101
|
123.50
|
|
2025-09-08
|
4
|
22
|
-18
|
124.50
|
|
2025-09-02
|
16
|
4
|
12
|
119.00
|
|
2025-08-25
|
74
|
11
|
63
|
123.50
|
|
2025-08-18
|
6
|
152
|
-146
|
120.50
|
|
2025-08-13
|
38
|
16
|
22
|
123.00
|
|
2025-08-11
|
18
|
4
|
14
|
123.00
|
|
2025-08-04
|
2
|
8
|
-6
|
117.00
|
|
2025-07-28
|
0
|
9
|
-9
|
115.00
|
|
2025-07-22
|
22
|
7
|
15
|
112.00
|
|
2025-07-21
|
1
|
24
|
-23
|
116.50
|
|
2025-07-15
|
16
|
2
|
14
|
115.00
|
|
2025-07-07
|
7
|
1
|
6
|
105.50
|
|
2025-06-24
|
0
|
11
|
-11
|
106.50
|
|
2025-06-06
|
0
|
11
|
-11
|
115.00
|
|
2025-05-27
|
5
|
21
|
-16
|
115.50
|
|
2025-05-14
|
32
|
12
|
20
|
130.50
|
|
2025-05-02
|
20
|
44
|
-24
|
126.00
|
|
2025-04-29
|
219
|
59
|
160
|
136.00
|
|
2025-04-22
|
8
|
28
|
-20
|
107.50
|
|
2025-04-15
|
52
|
18
|
34
|
118.50
|
|
2025-04-07
|
2
|
0
|
2
|
113.50
|
|
2025-04-01
|
13
|
0
|
13
|
124.50
|
|
2025-03-12
|
63
|
188
|
-125
|
153.00
|
|
2025-03-11
|
27
|
89
|
-62
|
142.50
|
|
2025-03-10
|
49
|
29
|
20
|
148.00
|
|
2025-02-27
|
30
|
60
|
-30
|
143.00
|
|
2025-02-24
|
48
|
20
|
28
|
143.50
|
|
2025-02-10
|
236
|
138
|
98
|
147.50
|
|
2025-02-05
|
61
|
94
|
-33
|
138.00
|
|
2025-02-03
|
178
|
112
|
66
|
129.50
|
|
2025-01-16
|
45
|
27
|
18
|
124.00
|
|
2025-01-14
|
35
|
6
|
29
|
123.50
|
|
2025-01-03
|
22
|
81
|
-59
|
132.00
|
|
2025-01-02
|
146
|
105
|
41
|
135.00
|
|
2024-12-20
|
133
|
78
|
55
|
139.00
|
|
2024-12-19
|
87
|
36
|
51
|
141.00
|
|
2024-12-06
|
389
|
544
|
-155
|
145.50
|
|
2024-12-03
|
58
|
21
|
37
|
117.00
|
|
2024-12-02
|
113
|
62
|
51
|
121.50
|
|
2024-11-27
|
67
|
150
|
-83
|
111.50
|
|
2024-11-20
|
36
|
2
|
34
|
106.00
|
|
2024-11-19
|
78
|
32
|
46
|
106.50
|
| 合計 | 3239 | 3049 | 190 | |
