| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
15
|
5
|
28.40
|
|
2026-11-03
|
1
|
0
|
1
|
29.50
|
|
2026-11-02
|
0
|
2
|
-2
|
29.85
|
|
2026-10-30
|
17
|
11
|
6
|
29.55
|
|
2026-10-29
|
1
|
0
|
1
|
30.50
|
|
2026-10-22
|
3
|
1
|
2
|
29.70
|
|
2026-10-19
|
13
|
8
|
5
|
30.15
|
|
2026-10-16
|
34
|
28
|
6
|
30.10
|
|
2026-10-15
|
62
|
35
|
27
|
30.00
|
|
2026-10-14
|
39
|
30
|
9
|
31.30
|
|
2026-10-13
|
17
|
7
|
10
|
31.45
|
|
2026-10-12
|
30
|
18
|
12
|
32.70
|
|
2026-10-08
|
31
|
16
|
15
|
32.05
|
|
2026-10-07
|
22
|
13
|
9
|
33.00
|
|
2026-10-06
|
20
|
13
|
7
|
33.70
|
|
2026-10-01
|
11
|
6
|
5
|
33.40
|
|
2026-09-24
|
1
|
4
|
-3
|
35.10
|
|
2026-09-23
|
1
|
0
|
1
|
35.20
|
|
2026-09-15
|
12
|
9
|
3
|
34.30
|
|
2026-09-07
|
4
|
7
|
-3
|
35.70
|
|
2026-09-04
|
9
|
1
|
8
|
35.70
|
|
2026-09-02
|
1
|
2
|
-1
|
36.25
|
|
2026-08-17
|
0
|
0
|
0
|
37.95
|
|
2026-08-11
|
0
|
0
|
0
|
38.00
|
|
2026-08-03
|
5
|
4
|
1
|
35.50
|
|
2026-07-31
|
3
|
7
|
-4
|
35.00
|
|
2026-07-29
|
17
|
9
|
8
|
35.40
|
|
2026-07-27
|
2
|
1
|
1
|
36.00
|
|
2026-07-24
|
15
|
7
|
8
|
35.85
|
|
2026-07-23
|
7
|
4
|
3
|
36.60
|
|
2026-07-20
|
10
|
4
|
6
|
37.20
|
|
2026-07-17
|
7
|
3
|
4
|
38.65
|
|
2026-07-14
|
7
|
0
|
7
|
37.50
|
|
2026-07-02
|
0
|
1
|
-1
|
37.60
|
|
2026-06-30
|
1
|
0
|
1
|
38.00
|
|
2026-06-26
|
2
|
0
|
2
|
37.50
|
|
2026-06-24
|
1
|
0
|
1
|
37.75
|
|
2026-06-08
|
0
|
3
|
-3
|
37.50
|
|
2026-05-25
|
0
|
6
|
-6
|
39.50
|
|
2026-05-08
|
6
|
2
|
4
|
40.90
|
|
2026-05-04
|
0
|
3
|
-3
|
43.45
|
|
2026-04-24
|
2
|
0
|
2
|
46.30
|
|
2026-04-14
|
0
|
4
|
-4
|
47.10
|
|
2026-04-13
|
0
|
7
|
-7
|
47.05
|
|
2026-04-07
|
53
|
37
|
16
|
50.00
|
|
2026-04-02
|
5
|
0
|
5
|
50.30
|
|
2026-04-01
|
8
|
0
|
8
|
51.50
|
|
2026-03-30
|
10
|
1
|
9
|
53.50
|
|
2026-03-27
|
17
|
16
|
1
|
53.50
|
|
2026-03-26
|
18
|
6
|
12
|
52.70
|
|
2026-03-20
|
0
|
11
|
-11
|
48.90
|
|
2026-03-19
|
10
|
0
|
10
|
48.50
|
|
2026-03-18
|
23
|
0
|
23
|
48.05
|
|
2026-03-17
|
8
|
3
|
5
|
47.55
|
|
2026-03-16
|
7
|
0
|
7
|
48.15
|
|
2026-03-13
|
60
|
3
|
57
|
48.55
|
|
2026-02-04
|
14
|
0
|
14
|
52.10
|
|
2026-01-30
|
10
|
36
|
-26
|
51.70
|
|
2026-01-29
|
0
|
10
|
-10
|
47.10
|
|
2026-01-28
|
0
|
76
|
-76
|
45.00
|
|
2026-01-27
|
0
|
19
|
-19
|
47.00
|
|
2026-01-19
|
0
|
6
|
-6
|
50.20
|
|
2026-01-02
|
12
|
0
|
12
|
52.60
|
|
2025-12-30
|
5
|
0
|
5
|
56.00
|
|
2025-12-29
|
5
|
0
|
5
|
55.50
|
|
2025-12-24
|
8
|
0
|
8
|
56.50
|
|
2025-12-23
|
9
|
0
|
9
|
56.50
|
|
2025-12-09
|
12
|
0
|
12
|
58.30
|
|
2025-11-24
|
0
|
4
|
-4
|
53.70
|
|
2025-11-19
|
0
|
5
|
-5
|
55.70
|
|
2025-11-18
|
3
|
0
|
3
|
55.80
|
|
2025-11-10
|
1
|
10
|
-9
|
58.60
|
|
2025-11-04
|
0
|
2
|
-2
|
60.30
|
|
2025-10-28
|
1
|
0
|
1
|
63.20
|
|
2025-10-08
|
0
|
9
|
-9
|
64.90
|
|
2025-10-02
|
3
|
0
|
3
|
64.80
|
|
2025-09-23
|
2
|
0
|
2
|
64.70
|
|
2025-09-12
|
8
|
19
|
-11
|
71.70
|
|
2025-09-05
|
4
|
28
|
-24
|
67.50
|
|
2025-08-26
|
6
|
0
|
6
|
59.10
|
|
2025-08-25
|
18
|
0
|
18
|
59.50
|
|
2025-08-21
|
6
|
0
|
6
|
60.40
|
|
2025-08-08
|
9
|
40
|
-31
|
63.40
|
|
2025-08-06
|
10
|
0
|
10
|
64.20
|
|
2025-08-05
|
41
|
7
|
34
|
64.30
|
|
2025-08-04
|
12
|
0
|
12
|
66.40
|
|
2025-08-01
|
19
|
3
|
16
|
68.50
|
|
2025-07-09
|
31
|
0
|
31
|
65.50
|
|
2025-07-08
|
30
|
0
|
30
|
65.40
|
|
2025-06-20
|
0
|
33
|
-33
|
55.20
|
|
2025-03-20
|
5
|
0
|
5
|
52.00
|
|
2025-01-14
|
0
|
4
|
-4
|
50.10
|
|
2024-12-26
|
2
|
31
|
-29
|
54.20
|
| 合計 | 939 | 710 | 229 | |
