| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
17.05
|
|
2026-10-16
|
0
|
1
|
-1
|
16.80
|
|
2026-10-15
|
0
|
0
|
0
|
16.95
|
|
2026-10-13
|
0
|
1
|
-1
|
16.85
|
|
2026-10-12
|
0
|
0
|
0
|
16.75
|
|
2026-10-08
|
0
|
3
|
-3
|
16.95
|
|
2026-10-06
|
0
|
0
|
0
|
16.55
|
|
2026-10-05
|
0
|
1
|
-1
|
16.55
|
|
2026-10-02
|
1
|
4
|
-3
|
16.50
|
|
2026-10-01
|
0
|
2
|
-2
|
16.50
|
|
2026-09-29
|
0
|
3
|
-3
|
16.60
|
|
2026-09-24
|
0
|
7
|
-7
|
16.30
|
|
2026-09-22
|
0
|
0
|
0
|
16.20
|
|
2026-09-18
|
0
|
0
|
0
|
15.85
|
|
2026-09-16
|
0
|
0
|
0
|
15.85
|
|
2026-09-15
|
0
|
0
|
0
|
15.70
|
|
2026-09-11
|
0
|
0
|
0
|
15.95
|
|
2026-09-10
|
0
|
0
|
0
|
|
|
2026-09-09
|
0
|
0
|
0
|
16.00
|
|
2026-09-07
|
0
|
0
|
0
|
15.95
|
|
2026-09-02
|
0
|
0
|
0
|
15.80
|
|
2026-09-01
|
0
|
0
|
0
|
15.85
|
|
2026-08-31
|
0
|
0
|
0
|
15.95
|
|
2026-08-28
|
0
|
0
|
0
|
16.15
|
|
2026-08-27
|
0
|
1
|
-1
|
16.00
|
|
2026-08-26
|
0
|
4
|
-4
|
16.10
|
|
2026-08-25
|
1
|
1
|
0
|
15.85
|
|
2026-08-24
|
0
|
3
|
-3
|
15.95
|
|
2026-08-21
|
1
|
8
|
-7
|
15.90
|
|
2026-08-20
|
0
|
7
|
-7
|
15.90
|
|
2026-08-19
|
21
|
22
|
-1
|
15.85
|
|
2026-08-18
|
0
|
0
|
0
|
15.60
|
|
2026-08-14
|
2
|
0
|
2
|
16.00
|
|
2026-08-04
|
6
|
1
|
5
|
16.15
|
|
2026-07-24
|
0
|
0
|
0
|
16.40
|
|
2026-07-23
|
4
|
0
|
4
|
16.35
|
|
2026-07-22
|
1
|
1
|
0
|
16.25
|
|
2026-07-17
|
5
|
0
|
5
|
16.30
|
|
2026-07-15
|
0
|
0
|
0
|
16.60
|
|
2026-07-09
|
2
|
1
|
1
|
16.45
|
|
2026-07-08
|
6
|
1
|
5
|
16.55
|
|
2026-07-07
|
10
|
0
|
10
|
16.50
|
|
2026-07-06
|
1
|
0
|
1
|
16.50
|
|
2026-07-02
|
20
|
0
|
20
|
16.05
|
|
2026-07-01
|
1
|
0
|
1
|
15.95
|
|
2026-06-30
|
0
|
0
|
0
|
15.90
|
|
2026-06-29
|
1
|
0
|
1
|
15.95
|
|
2026-06-17
|
2
|
1
|
1
|
16.40
|
|
2026-06-16
|
1
|
0
|
1
|
16.40
|
|
2026-06-15
|
0
|
1
|
-1
|
16.40
|
|
2026-06-12
|
0
|
1
|
-1
|
16.35
|
|
2026-06-04
|
1
|
0
|
1
|
16.55
|
|
2026-06-01
|
2
|
1
|
1
|
16.40
|
|
2026-05-29
|
17
|
11
|
6
|
16.60
|
|
2026-05-26
|
1
|
0
|
1
|
16.45
|
|
2026-05-14
|
14
|
8
|
6
|
17.20
|
|
2026-05-13
|
1
|
0
|
1
|
17.30
|
|
2026-05-08
|
1
|
0
|
1
|
17.40
|
|
2026-05-07
|
2
|
0
|
2
|
17.50
|
|
2026-05-06
|
0
|
1
|
-1
|
17.60
|
|
2026-05-05
|
0
|
3
|
-3
|
17.70
|
|
2026-04-27
|
0
|
1
|
-1
|
17.90
|
|
2026-04-20
|
0
|
3
|
-3
|
18.05
|
|
2026-04-16
|
0
|
1
|
-1
|
17.95
|
|
2026-04-02
|
0
|
1
|
-1
|
18.35
|
|
2026-04-01
|
0
|
1
|
-1
|
18.50
|
|
2026-03-31
|
0
|
1
|
-1
|
18.10
|
|
2026-03-26
|
10
|
0
|
10
|
18.30
|
|
2026-03-19
|
19
|
0
|
19
|
18.50
|
|
2026-03-17
|
1
|
1
|
0
|
18.30
|
|
2026-03-16
|
1
|
1
|
0
|
18.10
|
|
2026-02-26
|
1
|
1
|
0
|
17.80
|
|
2026-02-23
|
0
|
0
|
0
|
17.95
|
|
2026-02-06
|
18
|
0
|
18
|
17.95
|
|
2026-02-05
|
9
|
1
|
8
|
17.95
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-01-15
|
0
|
0
|
0
|
18.25
|
|
2026-01-14
|
1
|
0
|
1
|
18.20
|
|
2026-01-12
|
0
|
0
|
0
|
18.25
|
|
2026-01-09
|
0
|
2
|
-2
|
18.25
|
|
2026-01-07
|
1
|
0
|
1
|
18.05
|
|
2025-12-31
|
0
|
0
|
0
|
18.35
|
|
2025-12-26
|
16
|
13
|
3
|
18.30
|
|
2025-12-23
|
1
|
0
|
1
|
18.20
|
|
2025-12-22
|
0
|
0
|
0
|
18.30
|
|
2025-12-19
|
1
|
0
|
1
|
18.25
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-11
|
0
|
0
|
0
|
18.35
|
|
2025-12-05
|
0
|
0
|
0
|
18.45
|
|
2025-12-04
|
0
|
0
|
0
|
18.40
|
|
2025-12-03
|
0
|
0
|
0
|
18.50
|
|
2025-12-02
|
0
|
0
|
0
|
18.50
|
|
2025-11-27
|
0
|
0
|
0
|
18.60
|
|
2025-11-25
|
0
|
0
|
0
|
18.40
|
|
2025-11-19
|
0
|
0
|
0
|
18.35
|
|
2025-11-17
|
0
|
0
|
0
|
18.70
|
|
2025-11-14
|
0
|
0
|
0
|
18.50
|
|
2025-11-10
|
0
|
0
|
0
|
18.60
|
|
2025-11-07
|
1
|
0
|
1
|
18.50
|
|
2025-11-04
|
0
|
0
|
0
|
18.50
|
|
2025-10-30
|
3
|
2
|
1
|
18.70
|
|
2025-10-23
|
0
|
0
|
0
|
18.90
|
|
2025-10-22
|
0
|
0
|
0
|
19.10
|
|
2025-10-21
|
0
|
1
|
-1
|
18.95
|
|
2025-10-20
|
0
|
0
|
0
|
18.90
|
|
2025-10-17
|
0
|
0
|
0
|
19.05
|
|
2025-10-16
|
0
|
0
|
0
|
19.10
|
|
2025-10-15
|
2
|
0
|
2
|
19.00
|
|
2025-10-08
|
0
|
0
|
0
|
19.15
|
|
2025-10-03
|
0
|
0
|
0
|
19.25
|
|
2025-10-01
|
1
|
0
|
1
|
19.00
|
|
2025-09-30
|
1
|
1
|
0
|
19.15
|
|
2025-09-25
|
1
|
1
|
0
|
19.25
|
|
2025-09-22
|
0
|
0
|
0
|
19.45
|
|
2025-09-19
|
0
|
0
|
0
|
19.50
|
|
2025-09-18
|
0
|
0
|
0
|
19.70
|
|
2025-09-17
|
1
|
1
|
0
|
19.55
|
|
2025-09-16
|
1
|
1
|
0
|
19.75
|
|
2025-09-12
|
0
|
1
|
-1
|
19.80
|
|
2025-09-10
|
0
|
0
|
0
|
20.30
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-05
|
0
|
0
|
0
|
20.15
|
|
2025-09-03
|
0
|
0
|
0
|
19.60
|
|
2025-09-02
|
0
|
0
|
0
|
19.50
|
|
2025-09-01
|
0
|
0
|
0
|
19.60
|
|
2025-08-27
|
1
|
0
|
1
|
19.70
|
|
2025-08-21
|
0
|
0
|
0
|
19.80
|
|
2025-08-14
|
1
|
0
|
1
|
19.75
|
|
2025-08-12
|
0
|
0
|
0
|
19.85
|
|
2025-08-11
|
0
|
0
|
0
|
20.00
|
|
2025-08-08
|
1
|
1
|
0
|
20.15
|
|
2025-08-07
|
1
|
1
|
0
|
20.15
|
|
2025-08-06
|
0
|
0
|
0
|
20.30
|
|
2025-08-05
|
0
|
0
|
0
|
20.25
|
|
2025-08-04
|
0
|
0
|
0
|
20.25
|
|
2025-07-31
|
0
|
0
|
0
|
20.20
|
|
2025-07-30
|
0
|
0
|
0
|
20.65
|
|
2025-07-24
|
1
|
0
|
1
|
20.95
|
|
2025-07-23
|
0
|
0
|
0
|
21.30
|
|
2025-07-22
|
0
|
0
|
0
|
21.20
|
|
2025-07-21
|
0
|
0
|
0
|
21.35
|
|
2025-07-18
|
0
|
0
|
0
|
21.30
|
|
2025-07-16
|
0
|
0
|
0
|
21.20
|
|
2025-07-10
|
0
|
0
|
0
|
20.50
|
|
2025-07-09
|
0
|
0
|
0
|
20.50
|
|
2025-07-08
|
0
|
0
|
0
|
20.50
|
|
2025-07-07
|
1
|
1
|
0
|
20.50
|
|
2025-07-03
|
0
|
1
|
-1
|
20.50
|
|
2025-07-01
|
0
|
0
|
0
|
20.70
|
|
2025-06-30
|
0
|
0
|
0
|
20.40
|
|
2025-06-27
|
0
|
0
|
0
|
20.55
|
|
2025-06-23
|
0
|
0
|
0
|
20.00
|
|
2025-06-18
|
0
|
0
|
0
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
19.90
|
|
2025-06-11
|
1
|
1
|
0
|
20.05
|
|
2025-06-10
|
0
|
0
|
0
|
20.40
|
|
2025-06-09
|
0
|
0
|
0
|
20.65
|
|
2025-06-05
|
0
|
0
|
0
|
20.35
|
|
2025-06-03
|
0
|
0
|
0
|
20.20
|
|
2025-05-27
|
1
|
1
|
0
|
20.35
|
|
2025-05-19
|
1
|
0
|
1
|
20.15
|
|
2025-05-15
|
0
|
0
|
0
|
20.60
|
|
2025-05-13
|
0
|
0
|
0
|
20.50
|
|
2025-05-09
|
0
|
0
|
0
|
20.20
|
|
2025-05-02
|
0
|
0
|
0
|
20.20
|
|
2025-04-30
|
0
|
0
|
0
|
19.75
|
|
2025-04-29
|
0
|
0
|
0
|
19.60
|
|
2025-04-25
|
1
|
0
|
1
|
19.40
|
|
2025-04-24
|
1
|
1
|
0
|
19.45
|
|
2025-04-22
|
0
|
0
|
0
|
18.55
|
|
2025-04-18
|
0
|
0
|
0
|
19.10
|
|
2025-04-16
|
1
|
1
|
0
|
19.30
|
|
2025-04-02
|
0
|
0
|
0
|
20.70
|
|
2025-04-01
|
0
|
0
|
0
|
20.55
|
|
2025-03-25
|
0
|
0
|
0
|
22.60
|
|
2025-03-24
|
2
|
0
|
2
|
22.85
|
|
2025-03-13
|
1
|
0
|
1
|
22.25
|
|
2025-03-06
|
2
|
0
|
2
|
21.55
|
|
2025-03-04
|
0
|
1
|
-1
|
20.30
|
|
2025-03-03
|
2
|
1
|
1
|
20.15
|
|
2025-02-27
|
0
|
0
|
0
|
20.30
|
|
2025-02-26
|
0
|
0
|
0
|
20.40
|
|
2025-02-11
|
1
|
1
|
0
|
20.05
|
|
2025-01-22
|
0
|
0
|
0
|
20.00
|
|
2025-01-21
|
1
|
1
|
0
|
19.45
|
|
2025-01-16
|
2
|
0
|
2
|
19.45
|
|
2025-01-09
|
2
|
2
|
0
|
19.70
|
|
2025-01-08
|
0
|
0
|
0
|
19.95
|
|
2025-01-07
|
0
|
0
|
0
|
20.00
|
|
2025-01-06
|
0
|
0
|
0
|
20.20
|
|
2025-01-02
|
0
|
0
|
0
|
20.10
|
|
2024-12-24
|
1
|
0
|
1
|
19.80
|
|
2024-12-20
|
6
|
3
|
3
|
19.50
|
|
2024-12-19
|
3
|
2
|
1
|
19.95
|
|
2024-12-18
|
0
|
0
|
0
|
20.05
|
|
2024-12-17
|
1
|
1
|
0
|
19.95
|
|
2024-12-16
|
1
|
0
|
1
|
19.95
|
|
2024-12-11
|
0
|
4
|
-4
|
20.35
|
|
2024-12-06
|
0
|
1
|
-1
|
20.15
|
|
2024-12-03
|
0
|
0
|
0
|
20.30
|
|
2024-11-25
|
0
|
0
|
0
|
20.30
|
|
2024-11-21
|
4
|
1
|
3
|
20.15
|
|
2024-11-20
|
21
|
18
|
3
|
20.25
|
|
2024-11-18
|
14
|
11
|
3
|
20.00
|
|
2024-11-14
|
23
|
18
|
5
|
20.35
|
|
2024-11-13
|
1
|
0
|
1
|
20.70
|
|
2024-11-12
|
7
|
4
|
3
|
20.80
|
|
2024-11-11
|
10
|
8
|
2
|
21.05
|
|
2024-11-05
|
0
|
1
|
-1
|
21.80
|
|
2024-10-28
|
19
|
12
|
7
|
21.45
|
| 合計 | 351 | 236 | 115 | |
