| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
30
|
-27
|
50.10
|
|
2026-10-21
|
0
|
13
|
-13
|
50.80
|
|
2026-10-16
|
0
|
7
|
-7
|
48.75
|
|
2026-10-06
|
7
|
0
|
7
|
51.20
|
|
2026-09-23
|
12
|
102
|
-90
|
50.50
|
|
2026-09-22
|
113
|
7
|
106
|
55.00
|
|
2026-09-15
|
3
|
0
|
3
|
46.70
|
|
2026-09-09
|
9
|
2
|
7
|
49.55
|
|
2026-07-28
|
16
|
41
|
-25
|
43.75
|
|
2026-07-24
|
9
|
2
|
7
|
47.25
|
|
2026-07-14
|
17
|
6
|
11
|
53.40
|
|
2026-07-08
|
15
|
3
|
12
|
56.60
|
|
2026-06-29
|
12
|
32
|
-20
|
58.00
|
|
2026-06-11
|
16
|
44
|
-28
|
57.80
|
|
2026-06-03
|
0
|
36
|
-36
|
66.60
|
|
2026-06-02
|
3
|
39
|
-36
|
60.60
|
|
2026-05-29
|
8
|
145
|
-137
|
50.10
|
|
2026-05-28
|
28
|
93
|
-65
|
49.30
|
|
2026-05-26
|
146
|
31
|
115
|
52.80
|
|
2026-05-25
|
59
|
27
|
32
|
50.40
|
|
2026-05-20
|
2
|
23
|
-21
|
45.75
|
|
2026-05-19
|
26
|
0
|
26
|
45.30
|
|
2026-05-15
|
43
|
16
|
27
|
47.15
|
|
2026-05-13
|
56
|
101
|
-45
|
47.15
|
|
2026-05-12
|
13
|
41
|
-28
|
45.60
|
|
2026-05-11
|
18
|
40
|
-22
|
44.50
|
|
2026-05-07
|
1
|
14
|
-13
|
42.45
|
|
2026-05-06
|
0
|
53
|
-53
|
41.65
|
|
2026-05-04
|
5
|
47
|
-42
|
41.40
|
|
2026-04-28
|
1
|
86
|
-85
|
41.35
|
|
2026-04-22
|
19
|
77
|
-58
|
47.40
|
|
2026-04-21
|
37
|
5
|
32
|
43.10
|
|
2026-04-17
|
81
|
12
|
69
|
42.70
|
|
2026-04-15
|
1
|
17
|
-16
|
40.45
|
|
2026-04-14
|
93
|
17
|
76
|
40.00
|
|
2026-03-11
|
2
|
10
|
-8
|
33.70
|
|
2026-02-25
|
2
|
18
|
-16
|
38.00
|
|
2026-02-23
|
5
|
17
|
-12
|
37.95
|
|
2026-02-04
|
4
|
0
|
4
|
38.85
|
|
2026-01-28
|
20
|
1
|
19
|
41.70
|
|
2026-01-26
|
5
|
25
|
-20
|
42.75
|
|
2026-01-23
|
2
|
15
|
-13
|
41.00
|
|
2026-01-16
|
22
|
1
|
21
|
41.00
|
|
2026-01-05
|
59
|
20
|
39
|
42.10
|
|
2025-12-12
|
3
|
0
|
3
|
36.20
|
|
2025-12-04
|
0
|
12
|
-12
|
36.45
|
|
2025-11-17
|
1
|
15
|
-14
|
39.30
|
|
2025-10-30
|
2
|
10
|
-8
|
39.55
|
|
2025-10-21
|
0
|
47
|
-47
|
41.00
|
|
2025-10-17
|
5
|
15
|
-10
|
41.05
|
|
2025-10-08
|
6
|
1
|
5
|
40.30
|
|
2025-09-22
|
6
|
1
|
5
|
43.80
|
|
2025-09-11
|
0
|
45
|
-45
|
43.45
|
|
2025-09-08
|
0
|
10
|
-10
|
42.90
|
|
2025-09-04
|
2
|
20
|
-18
|
42.50
|
|
2025-09-03
|
25
|
4
|
21
|
41.45
|
|
2025-08-27
|
0
|
22
|
-22
|
43.40
|
|
2025-08-26
|
22
|
45
|
-23
|
42.60
|
|
2025-08-22
|
12
|
23
|
-11
|
41.60
|
|
2025-08-15
|
28
|
2
|
26
|
45.30
|
|
2025-08-13
|
4
|
37
|
-33
|
47.30
|
|
2025-08-12
|
29
|
72
|
-43
|
48.10
|
|
2025-07-29
|
6
|
0
|
6
|
47.10
|
|
2025-07-21
|
0
|
4
|
-4
|
48.10
|
|
2025-07-18
|
5
|
0
|
5
|
48.30
|
|
2025-07-09
|
7
|
0
|
7
|
46.60
|
|
2025-07-07
|
3
|
1
|
2
|
47.00
|
|
2025-06-26
|
0
|
24
|
-24
|
49.50
|
|
2025-06-13
|
27
|
0
|
27
|
50.00
|
|
2025-06-12
|
1
|
31
|
-30
|
51.40
|
|
2025-06-05
|
13
|
46
|
-33
|
51.80
|
|
2025-06-03
|
10
|
22
|
-12
|
48.50
|
|
2025-06-02
|
39
|
1
|
38
|
48.50
|
|
2025-05-29
|
42
|
6
|
36
|
50.90
|
|
2025-05-26
|
1
|
15
|
-14
|
51.00
|
|
2025-05-23
|
40
|
3
|
37
|
51.30
|
|
2025-05-22
|
17
|
5
|
12
|
51.70
|
|
2025-05-20
|
24
|
0
|
24
|
51.80
|
|
2025-05-19
|
86
|
14
|
72
|
52.70
|
|
2025-05-16
|
9
|
104
|
-95
|
55.00
|
|
2025-05-13
|
41
|
29
|
12
|
52.40
|
|
2025-05-09
|
47
|
83
|
-36
|
52.10
|
|
2025-05-06
|
56
|
21
|
35
|
50.90
|
|
2025-05-05
|
48
|
8
|
40
|
50.50
|
|
2025-05-02
|
63
|
30
|
33
|
53.90
|
|
2025-04-30
|
148
|
80
|
68
|
53.30
|
|
2025-04-24
|
0
|
5
|
-5
|
41.60
|
|
2025-04-23
|
14
|
4
|
10
|
42.20
|
|
2025-04-14
|
57
|
44
|
13
|
41.30
|
|
2025-03-27
|
10
|
29
|
-19
|
55.00
|
|
2025-03-25
|
15
|
5
|
10
|
57.70
|
|
2025-03-21
|
77
|
60
|
17
|
59.90
|
|
2025-03-17
|
156
|
116
|
40
|
63.00
|
|
2025-03-12
|
314
|
233
|
81
|
60.10
|
|
2025-03-07
|
11
|
6
|
5
|
51.10
|
|
2025-02-18
|
8
|
17
|
-9
|
52.80
|
|
2025-01-03
|
0
|
9
|
-9
|
53.10
|
|
2024-11-07
|
3
|
12
|
-9
|
65.60
|
|
2024-11-06
|
12
|
0
|
12
|
64.50
|
| 合計 | 2548 | 2764 | -216 | |
