| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
9.75
|
|
2026-10-28
|
0
|
1
|
-1
|
10.25
|
|
2026-10-27
|
6
|
2
|
4
|
10.00
|
|
2026-10-22
|
1
|
0
|
1
|
10.10
|
|
2026-10-21
|
0
|
0
|
0
|
10.15
|
|
2026-10-20
|
0
|
8
|
-8
|
10.15
|
|
2026-10-19
|
0
|
6
|
-6
|
10.15
|
|
2026-10-14
|
0
|
0
|
0
|
10.30
|
|
2026-10-13
|
0
|
0
|
0
|
10.35
|
|
2026-10-12
|
0
|
0
|
0
|
10.50
|
|
2026-10-07
|
0
|
0
|
0
|
10.30
|
|
2026-09-29
|
0
|
0
|
0
|
10.50
|
|
2026-09-15
|
0
|
0
|
0
|
10.65
|
|
2026-09-14
|
0
|
0
|
0
|
10.70
|
|
2026-09-07
|
8
|
0
|
8
|
10.70
|
|
2026-09-04
|
1
|
0
|
1
|
10.80
|
|
2026-08-25
|
1
|
0
|
1
|
10.50
|
|
2026-08-20
|
0
|
1
|
-1
|
10.25
|
|
2026-08-18
|
1
|
0
|
1
|
10.25
|
|
2026-08-14
|
0
|
1
|
-1
|
10.20
|
|
2026-08-13
|
1
|
0
|
1
|
10.25
|
|
2026-08-06
|
2
|
0
|
2
|
10.30
|
|
2026-08-03
|
1
|
0
|
1
|
10.20
|
|
2026-07-27
|
0
|
0
|
0
|
11.50
|
|
2026-07-21
|
0
|
15
|
-15
|
11.75
|
|
2026-07-16
|
0
|
0
|
0
|
12.00
|
|
2026-07-02
|
0
|
1
|
-1
|
11.30
|
|
2026-06-30
|
2
|
0
|
2
|
11.25
|
|
2026-06-29
|
3
|
0
|
3
|
11.15
|
|
2026-06-25
|
0
|
5
|
-5
|
11.50
|
|
2026-06-12
|
9
|
0
|
9
|
11.85
|
|
2026-06-08
|
5
|
11
|
-6
|
11.05
|
|
2026-05-18
|
1
|
0
|
1
|
11.50
|
|
2026-05-14
|
7
|
2
|
5
|
11.30
|
|
2026-04-15
|
0
|
7
|
-7
|
12.95
|
|
2026-04-08
|
1
|
7
|
-6
|
12.60
|
|
2026-04-02
|
0
|
4
|
-4
|
12.70
|
|
2026-04-01
|
1
|
4
|
-3
|
12.85
|
|
2026-03-12
|
1
|
10
|
-9
|
13.40
|
|
2026-03-09
|
4
|
0
|
4
|
12.05
|
|
2026-03-04
|
2
|
0
|
2
|
12.40
|
|
2026-03-03
|
4
|
0
|
4
|
12.85
|
|
2026-02-11
|
1
|
5
|
-4
|
12.95
|
|
2026-02-06
|
10
|
0
|
10
|
13.15
|
|
2026-02-05
|
5
|
0
|
5
|
13.35
|
|
2026-02-02
|
1
|
4
|
-3
|
13.30
|
|
2025-12-23
|
0
|
5
|
-5
|
15.10
|
|
2025-12-19
|
5
|
0
|
5
|
15.10
|
|
2025-12-01
|
0
|
6
|
-6
|
14.30
|
|
2025-11-25
|
5
|
0
|
5
|
13.40
|
|
2025-11-06
|
6
|
0
|
6
|
15.70
|
|
2025-10-22
|
16
|
3
|
13
|
18.50
|
|
2025-09-22
|
0
|
7
|
-7
|
17.60
|
|
2025-08-27
|
0
|
13
|
-13
|
12.90
|
|
2025-08-06
|
0
|
0
|
0
|
13.25
|
|
2025-08-05
|
0
|
1
|
-1
|
13.30
|
|
2025-08-04
|
0
|
15
|
-15
|
13.40
|
|
2025-08-01
|
0
|
3
|
-3
|
13.20
|
|
2025-07-09
|
0
|
0
|
0
|
13.80
|
|
2025-06-25
|
0
|
5
|
-5
|
14.30
|
|
2025-06-09
|
0
|
2
|
-2
|
13.80
|
|
2025-06-04
|
0
|
3
|
-3
|
14.20
|
|
2025-05-20
|
0
|
21
|
-21
|
14.40
|
|
2025-05-19
|
20
|
0
|
20
|
14.40
|
|
2025-05-15
|
0
|
10
|
-10
|
13.45
|
|
2025-05-08
|
1
|
0
|
1
|
13.50
|
|
2025-04-18
|
3
|
1
|
2
|
12.80
|
|
2025-03-31
|
4
|
22
|
-18
|
14.20
|
|
2025-03-19
|
2
|
24
|
-22
|
15.70
|
|
2025-02-24
|
0
|
23
|
-23
|
16.25
|
|
2025-02-19
|
2
|
0
|
2
|
15.35
|
|
2024-12-06
|
0
|
4
|
-4
|
16.50
|
|
2024-11-29
|
0
|
8
|
-8
|
15.30
|
|
2024-11-27
|
1
|
0
|
1
|
15.25
|
|
2024-11-21
|
1
|
0
|
1
|
15.15
|
|
2024-11-19
|
0
|
2
|
-2
|
15.25
|
|
2024-11-11
|
2
|
0
|
2
|
16.20
|
| 合計 | 149 | 272 | -123 | |
