| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
54.60
|
|
2026-10-20
|
0
|
4
|
-4
|
55.60
|
|
2026-10-07
|
0
|
7
|
-7
|
56.30
|
|
2026-08-27
|
0
|
8
|
-8
|
55.50
|
|
2026-08-21
|
5
|
0
|
5
|
54.60
|
|
2026-06-04
|
65
|
27
|
38
|
76.00
|
|
2026-05-19
|
21
|
7
|
14
|
52.60
|
|
2026-05-18
|
7
|
25
|
-18
|
55.00
|
|
2026-05-11
|
3
|
16
|
-13
|
48.15
|
|
2026-04-23
|
0
|
4
|
-4
|
44.00
|
|
2026-04-15
|
7
|
0
|
7
|
46.00
|
|
2026-03-02
|
0
|
7
|
-7
|
46.65
|
|
2026-02-24
|
7
|
2
|
5
|
48.20
|
|
2026-01-23
|
5
|
0
|
5
|
50.80
|
|
2026-01-22
|
10
|
15
|
-5
|
51.10
|
|
2025-12-30
|
15
|
22
|
-7
|
50.00
|
|
2025-12-19
|
4
|
0
|
4
|
49.50
|
|
2025-12-16
|
0
|
15
|
-15
|
49.45
|
|
2025-12-12
|
17
|
2
|
15
|
50.80
|
|
2025-12-11
|
14
|
2
|
12
|
52.00
|
|
2025-12-10
|
17
|
3
|
14
|
52.50
|
|
2025-11-26
|
7
|
1
|
6
|
46.05
|
|
2025-11-25
|
0
|
8
|
-8
|
47.05
|
|
2025-11-13
|
4
|
32
|
-28
|
53.80
|
|
2025-11-05
|
1
|
8
|
-7
|
44.45
|
|
2025-10-20
|
18
|
10
|
8
|
40.50
|
|
2025-09-22
|
4
|
1
|
3
|
39.50
|
|
2025-08-11
|
6
|
0
|
6
|
38.00
|
|
2025-07-04
|
0
|
2
|
-2
|
44.70
|
|
2025-06-18
|
4
|
0
|
4
|
45.65
|
|
2025-06-03
|
0
|
2
|
-2
|
47.65
|
|
2025-05-15
|
0
|
6
|
-6
|
51.30
|
|
2025-05-09
|
3
|
0
|
3
|
42.20
|
|
2025-05-06
|
0
|
6
|
-6
|
40.45
|
|
2025-05-05
|
0
|
2
|
-2
|
39.85
|
|
2025-05-02
|
2
|
0
|
2
|
41.50
|
|
2025-04-18
|
0
|
0
|
0
|
40.40
|
|
2025-04-07
|
0
|
1
|
-1
|
43.05
|
|
2025-03-04
|
0
|
3
|
-3
|
51.50
|
|
2025-02-24
|
1
|
0
|
1
|
52.00
|
|
2025-02-14
|
0
|
2
|
-2
|
51.40
|
|
2025-01-09
|
1
|
10
|
-9
|
49.70
|
|
2025-01-08
|
0
|
3
|
-3
|
53.10
|
|
2024-12-24
|
7
|
0
|
7
|
54.60
|
|
2024-12-06
|
0
|
5
|
-5
|
60.20
|
|
2024-11-27
|
3
|
10
|
-7
|
54.40
|
|
2024-11-15
|
7
|
1
|
6
|
55.20
|
| 合計 | 270 | 280 | -10 | |
