| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
1
|
8
|
40.55
|
|
2026-10-29
|
4
|
0
|
4
|
41.75
|
|
2026-10-22
|
1
|
0
|
1
|
40.70
|
|
2026-10-05
|
3
|
0
|
3
|
42.80
|
|
2026-10-02
|
0
|
3
|
-3
|
43.60
|
|
2026-09-29
|
2
|
0
|
2
|
41.90
|
|
2026-09-08
|
0
|
2
|
-2
|
41.10
|
|
2026-09-04
|
4
|
0
|
4
|
43.50
|
|
2026-09-02
|
5
|
1
|
4
|
43.35
|
|
2026-08-19
|
7
|
47
|
-40
|
47.30
|
|
2026-08-04
|
3
|
0
|
3
|
35.70
|
|
2026-07-30
|
2
|
0
|
2
|
32.30
|
|
2026-07-24
|
19
|
0
|
19
|
36.20
|
|
2026-07-21
|
0
|
2
|
-2
|
36.70
|
|
2026-07-08
|
0
|
4
|
-4
|
41.25
|
|
2026-06-25
|
3
|
0
|
3
|
40.40
|
|
2026-06-02
|
45
|
5
|
40
|
54.20
|
|
2026-04-23
|
0
|
4
|
-4
|
33.35
|
|
2026-04-20
|
7
|
1
|
6
|
35.30
|
|
2026-04-13
|
0
|
6
|
-6
|
31.65
|
|
2026-04-01
|
1
|
0
|
1
|
33.00
|
|
2026-03-18
|
2
|
0
|
2
|
34.50
|
|
2026-03-17
|
0
|
6
|
-6
|
33.90
|
|
2026-03-16
|
3
|
0
|
3
|
33.75
|
|
2026-02-03
|
2
|
0
|
2
|
45.25
|
|
2026-01-12
|
1
|
0
|
1
|
31.30
|
|
2025-12-18
|
1
|
0
|
1
|
33.00
|
|
2025-12-15
|
1
|
0
|
1
|
33.75
|
|
2025-12-10
|
5
|
0
|
5
|
33.30
|
|
2025-12-05
|
0
|
6
|
-6
|
34.60
|
|
2025-12-03
|
0
|
5
|
-5
|
33.80
|
|
2025-11-07
|
0
|
1
|
-1
|
35.75
|
|
2025-11-03
|
2
|
0
|
2
|
36.10
|
|
2025-10-02
|
33
|
0
|
33
|
38.45
|
|
2025-10-01
|
0
|
35
|
-35
|
37.95
|
|
2025-09-16
|
1
|
41
|
-40
|
42.95
|
|
2025-09-15
|
41
|
1
|
40
|
43.75
|
|
2025-09-10
|
1
|
12
|
-11
|
43.55
|
|
2025-09-01
|
11
|
6
|
5
|
44.65
|
|
2025-08-19
|
0
|
11
|
-11
|
48.20
|
|
2025-08-15
|
1
|
29
|
-28
|
50.40
|
|
2025-08-08
|
39
|
17
|
22
|
47.00
|
|
2025-08-07
|
3
|
0
|
3
|
45.50
|
|
2025-08-06
|
10
|
0
|
10
|
46.30
|
|
2025-07-22
|
0
|
10
|
-10
|
43.10
|
|
2025-07-17
|
0
|
5
|
-5
|
44.20
|
|
2025-07-15
|
0
|
5
|
-5
|
44.00
|
|
2025-07-08
|
5
|
3
|
2
|
40.75
|
|
2025-07-04
|
10
|
0
|
10
|
42.85
|
|
2025-06-30
|
2
|
0
|
2
|
44.85
|
|
2025-06-19
|
0
|
8
|
-8
|
46.20
|
|
2025-06-10
|
0
|
10
|
-10
|
49.10
|
|
2025-06-04
|
2
|
14
|
-12
|
52.40
|
|
2025-05-27
|
4
|
0
|
4
|
49.15
|
|
2025-05-26
|
1
|
8
|
-7
|
51.20
|
|
2025-05-23
|
0
|
5
|
-5
|
50.50
|
|
2025-05-15
|
2
|
11
|
-9
|
53.50
|
|
2025-05-02
|
29
|
15
|
14
|
53.90
|
|
2025-04-28
|
0
|
7
|
-7
|
45.10
|
|
2025-04-14
|
0
|
11
|
-11
|
43.00
|
|
2025-04-11
|
10
|
0
|
10
|
41.10
|
|
2025-03-31
|
21
|
15
|
6
|
53.20
|
|
2025-03-28
|
6
|
37
|
-31
|
59.00
|
|
2025-03-21
|
0
|
5
|
-5
|
64.10
|
|
2025-03-20
|
8
|
0
|
8
|
64.10
|
|
2025-03-18
|
13
|
5
|
8
|
65.60
|
|
2025-03-14
|
0
|
15
|
-15
|
67.70
|
|
2025-03-10
|
1
|
4
|
-3
|
66.40
|
|
2025-03-05
|
5
|
0
|
5
|
70.20
|
|
2025-02-27
|
2
|
12
|
-10
|
74.30
|
|
2025-02-11
|
4
|
19
|
-15
|
63.70
|
|
2025-02-06
|
0
|
24
|
-24
|
61.80
|
|
2025-02-04
|
12
|
4
|
8
|
61.30
|
|
2025-01-16
|
6
|
11
|
-5
|
67.20
|
|
2025-01-15
|
0
|
3
|
-3
|
65.20
|
|
2025-01-02
|
10
|
0
|
10
|
73.50
|
|
2024-12-09
|
11
|
0
|
11
|
64.30
|
|
2024-12-06
|
23
|
0
|
23
|
65.10
|
|
2024-12-03
|
0
|
3
|
-3
|
65.40
|
|
2024-11-22
|
2
|
14
|
-12
|
67.60
|
|
2024-11-20
|
17
|
1
|
16
|
64.90
|
|
2024-11-14
|
0
|
6
|
-6
|
67.00
|
|
2024-11-13
|
4
|
12
|
-8
|
69.10
|
|
2024-11-12
|
1
|
11
|
-10
|
68.10
|
| 合計 | 483 | 559 | -76 | |
