| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
23.60
|
|
2026-11-04
|
4
|
0
|
4
|
24.40
|
|
2026-10-27
|
4
|
1
|
3
|
24.75
|
|
2026-10-22
|
29
|
13
|
16
|
25.50
|
|
2026-10-19
|
16
|
11
|
5
|
26.25
|
|
2026-10-15
|
35
|
19
|
16
|
26.75
|
|
2026-10-14
|
6
|
2
|
4
|
27.40
|
|
2026-10-13
|
48
|
27
|
21
|
27.55
|
|
2026-10-12
|
22
|
16
|
6
|
28.80
|
|
2026-10-06
|
9
|
2
|
7
|
28.90
|
|
2026-10-05
|
39
|
20
|
19
|
28.95
|
|
2026-09-24
|
4
|
1
|
3
|
30.10
|
|
2026-09-21
|
2
|
0
|
2
|
30.85
|
|
2026-09-15
|
5
|
3
|
2
|
29.10
|
|
2026-09-14
|
0
|
5
|
-5
|
29.50
|
|
2026-09-03
|
5
|
0
|
5
|
30.20
|
|
2026-09-02
|
2
|
0
|
2
|
30.90
|
|
2026-08-12
|
0
|
10
|
-10
|
33.80
|
|
2026-07-24
|
4
|
108
|
-104
|
40.10
|
|
2026-07-20
|
2
|
9
|
-7
|
32.20
|
|
2026-07-17
|
0
|
7
|
-7
|
31.20
|
|
2026-07-07
|
7
|
0
|
7
|
34.35
|
|
2026-06-25
|
10
|
58
|
-48
|
35.35
|
|
2026-06-23
|
116
|
3
|
113
|
42.60
|
|
2026-05-14
|
1
|
20
|
-19
|
21.80
|
|
2026-05-05
|
1
|
0
|
1
|
21.60
|
|
2026-04-27
|
3
|
0
|
3
|
20.45
|
|
2026-04-24
|
3
|
0
|
3
|
21.20
|
|
2026-04-23
|
10
|
4
|
6
|
21.15
|
|
2026-04-21
|
5
|
1
|
4
|
21.90
|
|
2026-04-20
|
3
|
0
|
3
|
22.35
|
|
2026-04-15
|
19
|
14
|
5
|
21.75
|
|
2026-04-14
|
2
|
0
|
2
|
21.90
|
|
2026-04-10
|
11
|
7
|
4
|
21.95
|
|
2026-04-08
|
17
|
10
|
7
|
22.10
|
|
2026-04-07
|
51
|
27
|
24
|
22.05
|
|
2026-04-02
|
11
|
7
|
4
|
23.35
|
|
2026-03-31
|
27
|
12
|
15
|
23.40
|
|
2026-03-30
|
4
|
1
|
3
|
23.70
|
|
2026-03-20
|
0
|
5
|
-5
|
25.30
|
|
2026-03-19
|
8
|
0
|
8
|
24.80
|
|
2026-03-05
|
1
|
0
|
1
|
25.35
|
|
2026-03-02
|
1
|
32
|
-31
|
25.65
|
|
2026-02-03
|
3
|
1
|
2
|
25.50
|
|
2026-01-16
|
7
|
22
|
-15
|
28.05
|
|
2026-01-15
|
7
|
2
|
5
|
26.15
|
|
2026-01-02
|
2
|
1
|
1
|
24.70
|
|
2025-12-30
|
5
|
3
|
2
|
24.90
|
|
2025-12-24
|
3
|
1
|
2
|
25.50
|
|
2025-12-11
|
1
|
0
|
1
|
25.30
|
|
2025-12-09
|
4
|
1
|
3
|
25.80
|
|
2025-12-08
|
7
|
0
|
7
|
26.45
|
|
2025-12-04
|
2
|
0
|
2
|
26.75
|
|
2025-12-03
|
3
|
0
|
3
|
26.80
|
|
2025-12-02
|
0
|
2
|
-2
|
26.75
|
|
2025-11-21
|
3
|
2
|
1
|
27.05
|
|
2025-11-13
|
4
|
1
|
3
|
26.95
|
|
2025-10-07
|
5
|
1
|
4
|
27.75
|
|
2025-10-03
|
2
|
1
|
1
|
28.40
|
|
2025-09-30
|
0
|
0
|
0
|
29.45
|
|
2025-09-22
|
1
|
0
|
1
|
29.65
|
|
2025-09-11
|
0
|
3
|
-3
|
30.10
|
|
2025-08-22
|
1
|
0
|
1
|
29.60
|
|
2025-08-19
|
1
|
0
|
1
|
30.00
|
|
2025-08-05
|
0
|
2
|
-2
|
30.20
|
|
2025-07-28
|
2
|
0
|
2
|
30.20
|
|
2025-07-24
|
7
|
0
|
7
|
30.35
|
|
2025-07-21
|
0
|
17
|
-17
|
32.10
|
|
2025-07-09
|
4
|
2
|
2
|
24.60
|
|
2025-07-07
|
0
|
0
|
0
|
25.50
|
|
2025-07-04
|
1
|
0
|
1
|
25.60
|
|
2025-06-30
|
2
|
0
|
2
|
26.35
|
|
2025-06-26
|
0
|
4
|
-4
|
27.30
|
|
2025-06-24
|
4
|
3
|
1
|
24.80
|
|
2025-06-23
|
7
|
2
|
5
|
24.70
|
|
2025-06-20
|
6
|
3
|
3
|
25.30
|
|
2025-06-18
|
1
|
3
|
-2
|
26.20
|
|
2025-06-17
|
4
|
2
|
2
|
26.25
|
|
2025-06-16
|
5
|
2
|
3
|
26.55
|
|
2025-06-11
|
1
|
0
|
1
|
28.50
|
|
2025-06-06
|
0
|
1
|
-1
|
28.50
|
|
2025-05-21
|
5
|
4
|
1
|
28.20
|
|
2025-05-20
|
1
|
1
|
0
|
28.65
|
|
2025-05-16
|
5
|
3
|
2
|
28.90
|
|
2025-05-14
|
0
|
2
|
-2
|
29.40
|
|
2025-05-07
|
1
|
1
|
0
|
29.50
|
|
2025-05-06
|
0
|
2
|
-2
|
29.60
|
|
2025-05-02
|
1
|
2
|
-1
|
30.40
|
|
2025-04-29
|
12
|
0
|
12
|
29.80
|
|
2025-04-28
|
19
|
1
|
18
|
29.75
|
|
2025-04-25
|
1
|
0
|
1
|
29.70
|
|
2025-04-24
|
0
|
2
|
-2
|
29.80
|
|
2025-04-22
|
0
|
1
|
-1
|
29.00
|
|
2025-04-14
|
3
|
1
|
2
|
29.25
|
|
2025-03-27
|
5
|
1
|
4
|
32.00
|
|
2025-03-24
|
1
|
0
|
1
|
32.50
|
|
2025-03-21
|
8
|
6
|
2
|
32.60
|
|
2025-03-20
|
2
|
1
|
1
|
32.80
|
|
2025-03-17
|
3
|
1
|
2
|
34.75
|
|
2025-03-11
|
2
|
0
|
2
|
37.90
|
|
2025-03-04
|
0
|
1
|
-1
|
38.60
|
|
2025-03-03
|
1
|
0
|
1
|
38.70
|
|
2025-02-27
|
7
|
2
|
5
|
38.25
|
|
2025-02-17
|
5
|
3
|
2
|
39.70
|
|
2025-02-11
|
2
|
0
|
2
|
40.15
|
|
2024-12-16
|
2
|
0
|
2
|
38.60
|
|
2024-12-12
|
0
|
1
|
-1
|
39.45
|
|
2024-12-11
|
0
|
6
|
-6
|
39.50
|
| 合計 | 741 | 579 | 162 | |
