| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
291.50
|
|
2026-10-16
|
6
|
3
|
3
|
293.50
|
|
2026-10-15
|
9
|
4
|
5
|
289.00
|
|
2026-10-14
|
2
|
5
|
-3
|
302.00
|
|
2026-10-06
|
8
|
19
|
-11
|
326.50
|
|
2026-10-05
|
11
|
2
|
9
|
307.00
|
|
2026-09-09
|
3
|
2
|
1
|
296.50
|
|
2026-09-08
|
3
|
0
|
3
|
296.00
|
|
2026-09-02
|
3
|
1
|
2
|
297.00
|
|
2026-08-25
|
0
|
2
|
-2
|
299.00
|
|
2026-08-07
|
1
|
0
|
1
|
326.00
|
|
2026-08-04
|
0
|
3
|
-3
|
320.50
|
|
2026-07-03
|
2
|
13
|
-11
|
402.00
|
|
2026-06-25
|
1
|
10
|
-9
|
384.00
|
|
2026-06-23
|
4
|
1
|
3
|
385.00
|
|
2026-06-02
|
6
|
0
|
6
|
403.00
|
|
2026-05-27
|
5
|
12
|
-7
|
426.00
|
|
2026-05-26
|
14
|
2
|
12
|
439.00
|
|
2026-05-18
|
1
|
7
|
-6
|
404.50
|
|
2026-05-15
|
7
|
1
|
6
|
399.00
|
|
2026-05-07
|
10
|
1
|
9
|
398.50
|
|
2026-04-01
|
0
|
8
|
-8
|
361.00
|
|
2026-03-31
|
0
|
8
|
-8
|
330.00
|
|
2026-03-23
|
8
|
2
|
6
|
355.50
|
|
2026-01-02
|
2
|
24
|
-22
|
381.50
|
|
2025-12-19
|
0
|
5
|
-5
|
339.50
|
|
2025-11-24
|
5
|
1
|
4
|
313.00
|
|
2025-11-19
|
6
|
8
|
-2
|
315.50
|
|
2025-11-12
|
9
|
2
|
7
|
353.00
|
|
2025-11-11
|
5
|
1
|
4
|
362.50
|
|
2025-11-07
|
12
|
3
|
9
|
367.50
|
|
2025-11-03
|
6
|
3
|
3
|
381.50
|
|
2025-10-28
|
1
|
6
|
-5
|
364.00
|
|
2025-10-27
|
2
|
5
|
-3
|
359.50
|
|
2025-10-22
|
3
|
8
|
-5
|
358.00
|
|
2025-10-21
|
16
|
31
|
-15
|
352.50
|
|
2025-10-17
|
18
|
5
|
13
|
362.00
|
|
2025-10-15
|
6
|
21
|
-15
|
386.50
|
|
2025-10-02
|
28
|
0
|
28
|
381.50
|
|
2025-09-30
|
5
|
15
|
-10
|
392.50
|
|
2025-09-26
|
23
|
1
|
22
|
388.50
|
|
2025-09-25
|
12
|
29
|
-17
|
402.50
|
|
2025-09-24
|
23
|
15
|
8
|
390.00
|
|
2025-09-17
|
11
|
4
|
7
|
380.00
|
|
2025-09-08
|
26
|
15
|
11
|
426.00
|
|
2025-09-04
|
30
|
12
|
18
|
388.00
|
|
2025-08-29
|
20
|
10
|
10
|
382.00
|
|
2025-08-14
|
0
|
25
|
-25
|
277.00
|
|
2025-07-24
|
11
|
3
|
8
|
247.00
|
|
2025-07-18
|
25
|
11
|
14
|
245.00
|
|
2025-06-27
|
15
|
3
|
12
|
274.00
|
|
2025-06-12
|
2
|
16
|
-14
|
262.50
|
|
2025-05-23
|
3
|
22
|
-19
|
201.50
|
|
2025-03-28
|
28
|
5
|
23
|
176.00
|
|
2025-03-17
|
17
|
5
|
12
|
192.00
|
|
2025-01-02
|
8
|
17
|
-9
|
195.00
|
|
2024-12-30
|
7
|
0
|
7
|
185.00
|
|
2024-11-13
|
0
|
9
|
-9
|
234.50
|
|
2024-11-12
|
21
|
8
|
13
|
234.50
|
| 合計 | 515 | 456 | 59 | |
