| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
42.30
|
|
2026-10-12
|
0
|
0
|
0
|
42.95
|
|
2026-10-06
|
0
|
4
|
-4
|
42.65
|
|
2026-09-29
|
0
|
1
|
-1
|
43.20
|
|
2026-09-21
|
0
|
2
|
-2
|
43.25
|
|
2026-09-17
|
0
|
1
|
-1
|
43.10
|
|
2026-09-02
|
0
|
1
|
-1
|
43.70
|
|
2026-09-01
|
0
|
0
|
0
|
43.55
|
|
2026-06-25
|
2
|
0
|
2
|
42.45
|
|
2026-06-04
|
0
|
20
|
-20
|
47.30
|
|
2026-06-01
|
12
|
0
|
12
|
44.70
|
|
2026-05-29
|
8
|
0
|
8
|
43.30
|
|
2026-05-26
|
2
|
0
|
2
|
43.90
|
|
2026-05-13
|
0
|
1
|
-1
|
44.15
|
|
2026-04-22
|
0
|
3
|
-3
|
42.35
|
|
2026-04-13
|
0
|
1
|
-1
|
42.40
|
|
2026-04-01
|
2
|
1
|
1
|
42.90
|
|
2026-03-25
|
0
|
1
|
-1
|
43.10
|
|
2026-03-20
|
0
|
1
|
-1
|
43.95
|
|
2026-03-13
|
0
|
7
|
-7
|
43.65
|
|
2026-02-25
|
0
|
1
|
-1
|
44.35
|
|
2026-02-23
|
2
|
0
|
2
|
44.30
|
|
2026-02-11
|
1
|
7
|
-6
|
44.00
|
|
2026-02-09
|
0
|
4
|
-4
|
43.95
|
|
2026-01-08
|
1
|
3
|
-2
|
46.35
|
|
2025-12-23
|
1
|
102
|
-101
|
49.85
|
|
2025-12-22
|
0
|
1
|
-1
|
49.65
|
|
2025-12-19
|
0
|
1
|
-1
|
49.55
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-16
|
1
|
0
|
1
|
49.05
|
|
2025-12-12
|
2
|
0
|
2
|
49.40
|
|
2025-12-11
|
1
|
0
|
1
|
49.65
|
|
2025-11-27
|
0
|
0
|
0
|
50.70
|
|
2025-11-25
|
0
|
2
|
-2
|
50.30
|
|
2025-11-19
|
0
|
0
|
0
|
50.40
|
|
2025-11-17
|
0
|
1
|
-1
|
51.00
|
|
2025-11-12
|
0
|
10
|
-10
|
52.50
|
|
2025-11-11
|
0
|
8
|
-8
|
53.80
|
|
2025-11-10
|
0
|
12
|
-12
|
54.00
|
|
2025-11-06
|
0
|
2
|
-2
|
53.80
|
|
2025-10-30
|
2
|
0
|
2
|
54.00
|
|
2025-10-28
|
0
|
3
|
-3
|
53.10
|
|
2025-10-22
|
2
|
0
|
2
|
53.70
|
|
2025-10-21
|
1
|
0
|
1
|
53.50
|
|
2025-10-17
|
0
|
2
|
-2
|
52.60
|
|
2025-10-09
|
0
|
1
|
-1
|
53.60
|
|
2025-10-01
|
0
|
0
|
0
|
54.20
|
|
2025-09-26
|
0
|
1
|
-1
|
54.50
|
|
2025-09-24
|
0
|
3
|
-3
|
54.50
|
|
2025-09-23
|
0
|
13
|
-13
|
55.00
|
|
2025-09-16
|
41
|
14
|
27
|
55.00
|
|
2025-09-15
|
5
|
2
|
3
|
53.20
|
|
2025-09-03
|
0
|
2
|
-2
|
50.00
|
|
2025-09-02
|
0
|
5
|
-5
|
50.00
|
|
2025-07-31
|
2
|
0
|
2
|
51.50
|
|
2025-07-29
|
0
|
4
|
-4
|
51.60
|
|
2025-07-25
|
0
|
1
|
-1
|
51.60
|
|
2025-07-16
|
1
|
0
|
1
|
51.80
|
|
2025-07-15
|
2
|
0
|
2
|
52.10
|
|
2025-07-03
|
0
|
1
|
-1
|
54.60
|
|
2025-06-24
|
1
|
0
|
1
|
50.60
|
|
2025-06-19
|
2
|
0
|
2
|
50.20
|
|
2025-06-16
|
0
|
2
|
-2
|
50.90
|
|
2025-06-10
|
0
|
0
|
0
|
54.90
|
|
2025-05-27
|
2
|
0
|
2
|
53.80
|
|
2025-05-23
|
0
|
0
|
0
|
54.80
|
|
2025-05-05
|
1
|
0
|
1
|
53.30
|
|
2025-05-02
|
0
|
3
|
-3
|
53.30
|
|
2025-04-30
|
0
|
1
|
-1
|
52.80
|
|
2025-04-25
|
1
|
0
|
1
|
51.80
|
|
2025-04-21
|
0
|
8
|
-8
|
50.20
|
|
2025-04-16
|
0
|
1
|
-1
|
52.00
|
|
2025-04-08
|
0
|
7
|
-7
|
51.30
|
|
2025-03-20
|
1
|
0
|
1
|
59.60
|
|
2025-03-17
|
0
|
1
|
-1
|
59.00
|
|
2025-03-03
|
0
|
0
|
0
|
57.40
|
|
2025-02-27
|
1
|
0
|
1
|
57.40
|
|
2025-02-26
|
2
|
0
|
2
|
58.20
|
|
2025-02-24
|
2
|
0
|
2
|
58.20
|
|
2025-02-17
|
1
|
0
|
1
|
57.50
|
|
2025-02-04
|
1
|
0
|
1
|
55.90
|
|
2025-01-22
|
2
|
0
|
2
|
55.00
|
|
2025-01-21
|
0
|
1
|
-1
|
53.80
|
|
2025-01-15
|
1
|
0
|
1
|
53.90
|
|
2025-01-13
|
0
|
16
|
-16
|
53.20
|
|
2024-12-30
|
0
|
0
|
0
|
56.10
|
|
2024-12-04
|
0
|
0
|
0
|
56.20
|
|
2024-11-15
|
2
|
0
|
2
|
56.20
|
|
2024-10-30
|
1
|
0
|
1
|
60.20
|
| 合計 | 112 | 292 | -180 | |
