| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
73
|
14
|
59
|
203.50
|
|
2026-11-02
|
33
|
2
|
31
|
219.50
|
|
2026-10-29
|
43
|
3
|
40
|
227.50
|
|
2026-10-22
|
43
|
91
|
-48
|
230.00
|
|
2026-10-21
|
96
|
33
|
63
|
246.50
|
|
2026-10-20
|
47
|
24
|
23
|
247.50
|
|
2026-10-19
|
40
|
9
|
31
|
246.50
|
|
2026-10-16
|
38
|
86
|
-48
|
255.00
|
|
2026-10-14
|
19
|
65
|
-46
|
253.00
|
|
2026-10-13
|
92
|
10
|
82
|
246.50
|
|
2026-10-08
|
4
|
28
|
-24
|
256.50
|
|
2026-09-22
|
13
|
32
|
-19
|
233.50
|
|
2026-09-21
|
3
|
66
|
-63
|
234.00
|
|
2026-09-18
|
26
|
10
|
16
|
227.50
|
|
2026-09-17
|
2
|
18
|
-16
|
226.50
|
|
2026-09-16
|
25
|
3
|
22
|
219.00
|
|
2026-09-10
|
69
|
2
|
67
|
227.00
|
|
2026-09-09
|
14
|
4
|
10
|
233.50
|
|
2026-09-08
|
34
|
10
|
24
|
236.00
|
|
2026-09-07
|
28
|
3
|
25
|
239.50
|
|
2026-08-26
|
7
|
26
|
-19
|
242.00
|
|
2026-08-24
|
29
|
4
|
25
|
230.50
|
|
2026-08-21
|
14
|
2
|
12
|
235.50
|
|
2026-08-18
|
38
|
7
|
31
|
236.00
|
|
2026-08-10
|
9
|
120
|
-111
|
256.00
|
|
2026-08-07
|
119
|
14
|
105
|
233.00
|
|
2026-08-06
|
59
|
23
|
36
|
247.00
|
|
2026-07-28
|
36
|
10
|
26
|
230.00
|
|
2026-07-16
|
39
|
8
|
31
|
257.00
|
|
2026-07-01
|
66
|
19
|
47
|
249.00
|
|
2026-06-25
|
31
|
63
|
-32
|
256.50
|
|
2026-06-23
|
90
|
39
|
51
|
254.00
|
|
2026-06-22
|
85
|
46
|
39
|
268.00
|
|
2026-06-09
|
109
|
39
|
70
|
286.50
|
|
2026-05-26
|
60
|
128
|
-68
|
304.50
|
|
2026-05-22
|
134
|
202
|
-68
|
296.00
|
|
2026-05-20
|
350
|
263
|
87
|
279.00
|
|
2026-05-07
|
128
|
276
|
-148
|
256.00
|
|
2026-04-29
|
30
|
60
|
-30
|
213.00
|
|
2026-04-20
|
182
|
100
|
82
|
251.50
|
|
2026-04-17
|
461
|
351
|
110
|
264.50
|
|
2026-04-15
|
179
|
356
|
-177
|
243.00
|
|
2026-04-14
|
368
|
183
|
185
|
224.00
|
|
2026-03-30
|
192
|
91
|
101
|
179.00
|
|
2026-03-27
|
169
|
334
|
-165
|
188.50
|
|
2026-03-26
|
190
|
121
|
69
|
172.00
|
|
2026-03-19
|
30
|
66
|
-36
|
173.00
|
|
2026-02-05
|
213
|
123
|
90
|
187.00
|
|
2026-01-30
|
238
|
473
|
-235
|
185.00
|
|
2026-01-22
|
27
|
164
|
-137
|
141.00
|
|
2026-01-20
|
303
|
476
|
-173
|
130.00
|
|
2026-01-19
|
16
|
92
|
-76
|
118.50
|
|
2026-01-16
|
58
|
20
|
38
|
108.00
|
|
2026-01-14
|
69
|
17
|
52
|
107.00
|
|
2026-01-09
|
67
|
31
|
36
|
103.50
|
|
2026-01-07
|
103
|
45
|
58
|
105.50
|
|
2026-01-05
|
11
|
145
|
-134
|
110.00
|
|
2025-12-31
|
63
|
27
|
36
|
99.00
|
|
2025-12-03
|
18
|
6
|
12
|
105.00
|
|
2025-11-19
|
114
|
5
|
109
|
96.00
|
|
2025-11-18
|
125
|
2
|
123
|
98.20
|
|
2025-11-13
|
77
|
1
|
76
|
103.00
|
|
2025-11-06
|
131
|
1471
|
-1340
|
117.50
|
|
2025-10-31
|
54
|
21
|
33
|
125.50
|
|
2025-10-28
|
4
|
32
|
-28
|
123.50
|
|
2025-10-27
|
2
|
24
|
-22
|
122.00
|
|
2025-10-23
|
3
|
40
|
-37
|
123.00
|
|
2025-10-20
|
25
|
128
|
-103
|
116.50
|
|
2025-10-13
|
30
|
3
|
27
|
120.00
|
|
2025-10-09
|
96
|
48
|
48
|
121.00
|
|
2025-10-08
|
17
|
0
|
17
|
118.50
|
|
2025-10-02
|
10
|
4
|
6
|
115.50
|
|
2025-09-30
|
3
|
34
|
-31
|
116.50
|
|
2025-09-25
|
30
|
9
|
21
|
118.50
|
|
2025-09-24
|
48
|
11
|
37
|
120.50
|
|
2025-09-16
|
1
|
23
|
-22
|
118.50
|
|
2025-09-12
|
0
|
22
|
-22
|
117.50
|
|
2025-09-11
|
44
|
10
|
34
|
116.00
|
|
2025-09-09
|
58
|
3
|
55
|
119.00
|
|
2025-09-05
|
42
|
6
|
36
|
122.00
|
|
2025-08-26
|
33
|
150
|
-117
|
130.00
|
|
2025-08-25
|
4
|
20
|
-16
|
123.00
|
|
2025-08-22
|
21
|
0
|
21
|
118.00
|
|
2025-08-14
|
6
|
35
|
-29
|
125.00
|
|
2025-08-08
|
10
|
47
|
-37
|
118.50
|
|
2025-08-07
|
116
|
30
|
86
|
118.50
|
|
2025-08-05
|
52
|
6
|
46
|
125.00
|
|
2025-07-30
|
7
|
39
|
-32
|
119.00
|
|
2025-07-25
|
2
|
15
|
-13
|
118.00
|
|
2025-07-23
|
2
|
44
|
-42
|
117.50
|
|
2025-07-22
|
47
|
5
|
42
|
114.00
|
|
2025-07-21
|
3
|
44
|
-41
|
118.00
|
|
2025-07-18
|
13
|
3
|
10
|
116.50
|
|
2025-07-17
|
1
|
24
|
-23
|
117.00
|
|
2025-07-15
|
10
|
22
|
-12
|
115.00
|
|
2025-07-11
|
12
|
0
|
12
|
116.50
|
|
2025-07-10
|
63
|
4
|
59
|
116.00
|
|
2025-07-08
|
2
|
17
|
-15
|
118.50
|
|
2025-07-07
|
4
|
33
|
-29
|
118.00
|
|
2025-07-03
|
4
|
36
|
-32
|
118.50
|
|
2025-07-01
|
62
|
5
|
57
|
119.00
|
|
2025-06-30
|
19
|
31
|
-12
|
121.50
|
|
2025-06-25
|
3
|
23
|
-20
|
121.00
|
|
2025-06-24
|
6
|
23
|
-17
|
120.00
|
|
2025-06-20
|
12
|
44
|
-32
|
118.00
|
|
2025-06-19
|
24
|
4
|
20
|
117.00
|
|
2025-06-18
|
49
|
16
|
33
|
119.50
|
|
2025-06-13
|
32
|
1
|
31
|
121.50
|
|
2025-06-12
|
0
|
24
|
-24
|
125.00
|
|
2025-06-10
|
2
|
28
|
-26
|
124.50
|
|
2025-06-06
|
4
|
29
|
-25
|
122.50
|
|
2025-06-05
|
4
|
34
|
-30
|
119.50
|
|
2025-06-03
|
32
|
7
|
25
|
115.50
|
|
2025-06-02
|
56
|
6
|
50
|
117.50
|
|
2025-05-27
|
26
|
1
|
25
|
119.50
|
|
2025-05-23
|
26
|
3
|
23
|
122.50
|
|
2025-05-22
|
17
|
1
|
16
|
123.00
|
|
2025-05-15
|
3
|
18
|
-15
|
130.00
|
|
2025-05-13
|
16
|
31
|
-15
|
127.00
|
|
2025-05-06
|
46
|
71
|
-25
|
125.50
|
|
2025-04-29
|
5
|
43
|
-38
|
127.00
|
|
2025-04-23
|
49
|
26
|
23
|
118.50
|
|
2025-04-16
|
47
|
4
|
43
|
121.50
|
|
2025-04-10
|
0
|
11
|
-11
|
111.50
|
|
2025-04-02
|
18
|
3
|
15
|
138.50
|
|
2025-03-25
|
27
|
10
|
17
|
153.50
|
|
2025-03-21
|
38
|
215
|
-177
|
155.00
|
|
2025-03-07
|
29
|
78
|
-49
|
149.00
|
|
2025-03-04
|
4
|
28
|
-24
|
146.50
|
|
2025-02-26
|
17
|
3
|
14
|
146.00
|
|
2025-02-11
|
1
|
27
|
-26
|
146.00
|
|
2025-02-04
|
22
|
167
|
-145
|
148.50
|
|
2025-02-03
|
22
|
55
|
-33
|
143.00
|
|
2025-01-16
|
24
|
12
|
12
|
130.00
|
|
2025-01-15
|
5
|
25
|
-20
|
131.00
|
|
2025-01-09
|
55
|
30
|
25
|
126.50
|
|
2025-01-08
|
22
|
1
|
21
|
131.00
|
|
2025-01-06
|
34
|
5
|
29
|
132.50
|
|
2025-01-03
|
25
|
4
|
21
|
134.50
|
|
2025-01-02
|
8
|
27
|
-19
|
135.00
|
|
2024-12-31
|
3
|
30
|
-27
|
137.50
|
|
2024-12-17
|
24
|
0
|
24
|
119.50
|
|
2024-12-16
|
5
|
46
|
-41
|
120.50
|
|
2024-12-09
|
22
|
0
|
22
|
119.50
|
|
2024-12-06
|
8
|
24
|
-16
|
120.00
|
|
2024-12-05
|
26
|
6
|
20
|
120.00
|
|
2024-12-04
|
23
|
5
|
18
|
120.50
|
|
2024-12-02
|
40
|
16
|
24
|
119.50
|
|
2024-11-29
|
10
|
42
|
-32
|
116.00
|
|
2024-11-28
|
30
|
41
|
-11
|
115.50
|
|
2024-11-27
|
9
|
23
|
-14
|
116.00
|
|
2024-11-26
|
2
|
12
|
-10
|
119.00
|
|
2024-11-25
|
12
|
56
|
-44
|
120.00
|
|
2024-11-22
|
72
|
31
|
41
|
113.50
|
|
2024-11-13
|
29
|
67
|
-38
|
122.00
|
|
2024-11-08
|
55
|
17
|
38
|
119.00
|
|
2024-11-07
|
13
|
156
|
-143
|
123.50
|
|
2024-11-06
|
9
|
45
|
-36
|
124.50
|
| 合計 | 7741 | 9345 | -1604 | |
