| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
94
|
61
|
33
|
826.00
|
|
2026-10-20
|
115
|
78
|
37
|
844.00
|
|
2026-10-19
|
118
|
46
|
72
|
882.00
|
|
2026-10-16
|
127
|
72
|
55
|
902.00
|
|
2026-10-15
|
115
|
33
|
82
|
923.00
|
|
2026-10-13
|
161
|
63
|
98
|
1015.00
|
|
2026-10-08
|
130
|
89
|
41
|
1130.00
|
|
2026-09-29
|
64
|
45
|
19
|
945.00
|
|
2026-09-22
|
64
|
144
|
-80
|
971.00
|
|
2026-09-21
|
137
|
59
|
78
|
931.00
|
|
2026-09-10
|
68
|
22
|
46
|
917.00
|
|
2026-09-08
|
86
|
39
|
47
|
955.00
|
|
2026-09-04
|
32
|
98
|
-66
|
981.00
|
|
2026-09-03
|
83
|
51
|
32
|
927.00
|
|
2026-09-01
|
34
|
113
|
-79
|
994.00
|
|
2026-08-31
|
111
|
17
|
94
|
912.00
|
|
2026-08-27
|
46
|
73
|
-27
|
958.00
|
|
2026-08-26
|
82
|
32
|
50
|
949.00
|
|
2026-08-25
|
53
|
32
|
21
|
980.00
|
|
2026-08-24
|
29
|
66
|
-37
|
1010.00
|
|
2026-08-21
|
54
|
18
|
36
|
941.00
|
|
2026-08-18
|
36
|
67
|
-31
|
1060.00
|
|
2026-08-11
|
46
|
33
|
13
|
849.00
|
|
2026-08-10
|
32
|
11
|
21
|
854.00
|
|
2026-08-05
|
114
|
56
|
58
|
872.00
|
|
2026-06-26
|
15
|
0
|
15
|
936.00
|
|
2026-05-15
|
24
|
1
|
23
|
710.00
|
|
2026-04-16
|
7
|
48
|
-41
|
540.00
|
|
2026-04-09
|
19
|
4
|
15
|
447.50
|
|
2026-03-11
|
1
|
18
|
-17
|
472.00
|
|
2026-02-09
|
3
|
13
|
-10
|
478.00
|
|
2025-12-17
|
10
|
33
|
-23
|
388.00
|
|
2025-10-28
|
25
|
65
|
-40
|
512.00
|
|
2025-09-05
|
6
|
11
|
-5
|
370.50
|
|
2025-07-31
|
13
|
2
|
11
|
342.50
|
|
2025-07-24
|
5
|
15
|
-10
|
348.50
|
|
2025-06-25
|
13
|
2
|
11
|
303.00
|
|
2025-06-17
|
5
|
1
|
4
|
298.50
|
|
2025-05-28
|
16
|
5
|
11
|
319.50
|
|
2025-05-19
|
3
|
8
|
-5
|
325.00
|
|
2025-05-16
|
9
|
4
|
5
|
337.00
|
|
2025-05-08
|
16
|
9
|
7
|
306.00
|
|
2025-05-07
|
8
|
19
|
-11
|
299.00
|
|
2025-04-30
|
7
|
23
|
-16
|
308.50
|
|
2025-04-29
|
16
|
3
|
13
|
307.50
|
|
2025-04-24
|
11
|
5
|
6
|
286.50
|
|
2025-04-07
|
1
|
17
|
-16
|
297.00
|
|
2025-03-12
|
7
|
19
|
-12
|
|
|
2025-02-18
|
27
|
8
|
19
|
356.50
|
|
2025-01-02
|
4
|
13
|
-9
|
381.00
|
|
2024-12-31
|
16
|
7
|
9
|
381.50
|
|
2024-11-25
|
1
|
15
|
-14
|
434.50
|
|
2024-11-22
|
2
|
14
|
-12
|
421.00
|
|
2024-11-14
|
19
|
4
|
15
|
424.00
|
|
2024-11-13
|
5
|
16
|
-11
|
440.00
|
|
2024-11-12
|
15
|
2
|
13
|
432.50
|
|
2024-11-04
|
0
|
11
|
-11
|
420.00
|
| 合計 | 2360 | 1833 | 527 | |
