| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
31.75
|
|
2026-10-21
|
1
|
1
|
0
|
31.85
|
|
2026-10-20
|
1
|
0
|
1
|
32.10
|
|
2026-10-19
|
2
|
1
|
1
|
31.80
|
|
2026-10-16
|
0
|
0
|
0
|
32.05
|
|
2026-10-15
|
2
|
1
|
1
|
31.80
|
|
2026-10-14
|
0
|
0
|
0
|
32.40
|
|
2026-10-13
|
2
|
4
|
-2
|
32.30
|
|
2026-10-12
|
1
|
1
|
0
|
32.20
|
|
2026-10-08
|
1
|
1
|
0
|
32.30
|
|
2026-10-07
|
0
|
2
|
-2
|
32.20
|
|
2026-10-06
|
0
|
0
|
0
|
31.90
|
|
2026-10-05
|
1
|
0
|
1
|
31.80
|
|
2026-09-30
|
2
|
2
|
0
|
32.25
|
|
2026-09-24
|
1
|
1
|
0
|
32.05
|
|
2026-09-22
|
0
|
0
|
0
|
32.00
|
|
2026-09-18
|
0
|
0
|
0
|
31.85
|
|
2026-09-17
|
1
|
1
|
0
|
31.45
|
|
2026-09-16
|
1
|
3
|
-2
|
31.60
|
|
2026-09-11
|
1
|
1
|
0
|
31.75
|
|
2026-09-09
|
0
|
0
|
0
|
31.80
|
|
2026-09-08
|
2
|
0
|
2
|
31.80
|
|
2026-09-07
|
28
|
20
|
8
|
31.50
|
|
2026-09-04
|
14
|
13
|
1
|
31.55
|
|
2026-09-03
|
4
|
3
|
1
|
31.75
|
|
2026-09-02
|
26
|
22
|
4
|
32.05
|
|
2026-09-01
|
9
|
7
|
2
|
31.75
|
|
2026-08-31
|
0
|
1
|
-1
|
32.85
|
|
2026-08-27
|
2
|
2
|
0
|
32.50
|
|
2026-08-26
|
1
|
0
|
1
|
32.40
|
|
2026-08-25
|
0
|
1
|
-1
|
32.15
|
|
2026-08-20
|
1
|
0
|
1
|
32.15
|
|
2026-08-19
|
0
|
0
|
0
|
32.65
|
|
2026-08-14
|
2
|
2
|
0
|
32.30
|
|
2026-08-13
|
0
|
0
|
0
|
32.15
|
|
2026-08-12
|
0
|
0
|
0
|
32.50
|
|
2026-08-11
|
2
|
2
|
0
|
32.45
|
|
2026-08-07
|
6
|
17
|
-11
|
32.25
|
|
2026-08-06
|
1
|
1
|
0
|
32.45
|
|
2026-08-05
|
3
|
2
|
1
|
32.40
|
|
2026-08-04
|
0
|
0
|
0
|
32.35
|
|
2026-08-03
|
1
|
1
|
0
|
32.45
|
|
2026-07-29
|
19
|
4
|
15
|
32.50
|
|
2026-07-28
|
1
|
0
|
1
|
32.70
|
|
2026-07-27
|
1
|
1
|
0
|
33.40
|
|
2026-07-23
|
1
|
1
|
0
|
33.20
|
|
2026-07-22
|
1
|
0
|
1
|
33.40
|
|
2026-07-21
|
2
|
1
|
1
|
33.50
|
|
2026-07-15
|
2
|
2
|
0
|
34.15
|
|
2026-07-14
|
1
|
0
|
1
|
34.50
|
|
2026-07-09
|
6
|
5
|
1
|
33.85
|
|
2026-07-07
|
5
|
2
|
3
|
33.90
|
|
2026-07-02
|
1
|
0
|
1
|
33.15
|
|
2026-06-29
|
4
|
2
|
2
|
33.45
|
|
2026-06-26
|
9
|
6
|
3
|
33.20
|
|
2026-06-25
|
8
|
7
|
1
|
34.25
|
|
2026-06-23
|
4
|
2
|
2
|
34.40
|
|
2026-06-11
|
4
|
3
|
1
|
34.00
|
|
2026-06-10
|
7
|
5
|
2
|
34.35
|
|
2026-06-09
|
11
|
6
|
5
|
35.00
|
|
2026-05-29
|
1
|
0
|
1
|
34.90
|
|
2026-05-28
|
0
|
8
|
-8
|
35.00
|
|
2026-05-20
|
0
|
0
|
0
|
35.05
|
|
2026-05-19
|
0
|
0
|
0
|
35.05
|
|
2026-05-12
|
7
|
3
|
4
|
35.40
|
|
2026-05-11
|
9
|
8
|
1
|
35.15
|
|
2026-05-08
|
5
|
7
|
-2
|
35.35
|
|
2026-05-06
|
12
|
2
|
10
|
35.70
|
|
2026-05-05
|
13
|
10
|
3
|
35.80
|
|
2026-05-04
|
4
|
3
|
1
|
35.85
|
|
2026-04-30
|
2
|
1
|
1
|
35.90
|
|
2026-04-28
|
1
|
0
|
1
|
36.55
|
|
2026-04-27
|
4
|
2
|
2
|
36.65
|
|
2026-04-24
|
7
|
4
|
3
|
37.35
|
|
2026-04-22
|
9
|
3
|
6
|
38.30
|
|
2026-04-21
|
4
|
1
|
3
|
38.85
|
|
2026-04-17
|
11
|
8
|
3
|
37.85
|
|
2026-04-16
|
1
|
1
|
0
|
37.35
|
|
2026-04-14
|
4
|
2
|
2
|
37.30
|
|
2026-04-07
|
4
|
3
|
1
|
36.65
|
|
2026-04-02
|
7
|
6
|
1
|
36.90
|
|
2026-04-01
|
2
|
0
|
2
|
36.80
|
|
2026-03-26
|
5
|
3
|
2
|
38.00
|
|
2026-03-20
|
9
|
7
|
2
|
37.80
|
|
2026-03-17
|
1
|
4
|
-3
|
38.60
|
|
2026-03-16
|
5
|
5
|
0
|
38.80
|
|
2026-03-13
|
8
|
6
|
2
|
38.25
|
|
2026-03-10
|
6
|
5
|
1
|
38.85
|
|
2026-03-06
|
1
|
0
|
1
|
40.00
|
|
2026-03-04
|
5
|
0
|
5
|
39.35
|
|
2026-03-03
|
7
|
4
|
3
|
40.05
|
|
2026-03-02
|
4
|
3
|
1
|
40.20
|
|
2026-02-25
|
8
|
6
|
2
|
39.80
|
|
2026-02-23
|
9
|
3
|
6
|
39.90
|
|
2026-02-06
|
10
|
0
|
10
|
38.70
|
|
2026-02-04
|
0
|
2
|
-2
|
35.55
|
|
2025-12-17
|
0
|
0
|
0
|
39.05
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-12-05
|
0
|
0
|
0
|
40.60
|
|
2025-11-10
|
0
|
5
|
-5
|
41.25
|
|
2025-11-07
|
1
|
10
|
-9
|
41.65
|
|
2025-11-06
|
0
|
2
|
-2
|
42.60
|
|
2025-11-05
|
1
|
0
|
1
|
42.90
|
|
2025-10-13
|
4
|
0
|
4
|
46.45
|
|
2025-10-08
|
1
|
0
|
1
|
46.40
|
|
2025-10-03
|
0
|
1
|
-1
|
46.90
|
|
2025-10-02
|
2
|
0
|
2
|
47.00
|
|
2025-10-01
|
6
|
0
|
6
|
47.50
|
|
2025-09-26
|
0
|
8
|
-8
|
48.40
|
|
2025-09-24
|
0
|
10
|
-10
|
47.65
|
|
2025-09-23
|
3
|
0
|
3
|
48.30
|
|
2025-09-19
|
7
|
0
|
7
|
49.00
|
|
2025-09-18
|
0
|
6
|
-6
|
49.65
|
|
2025-09-17
|
6
|
0
|
6
|
48.80
|
|
2025-09-10
|
3
|
0
|
3
|
49.15
|
|
2025-09-09
|
3
|
0
|
3
|
49.30
|
|
2025-09-04
|
0
|
3
|
-3
|
50.90
|
|
2025-09-03
|
5
|
1
|
4
|
50.30
|
|
2025-09-02
|
4
|
0
|
4
|
50.00
|
|
2025-09-01
|
3
|
0
|
3
|
50.00
|
|
2025-08-14
|
3
|
0
|
3
|
55.50
|
|
2025-08-04
|
4
|
0
|
4
|
57.00
|
|
2025-07-30
|
5
|
0
|
5
|
59.00
|
|
2025-07-28
|
4
|
0
|
4
|
60.60
|
|
2025-06-27
|
11
|
23
|
-12
|
77.80
|
|
2025-06-24
|
8
|
25
|
-17
|
68.30
|
|
2025-06-20
|
30
|
7
|
23
|
68.00
|
|
2025-06-16
|
1
|
5
|
-4
|
60.50
|
|
2025-06-09
|
1
|
13
|
-12
|
66.80
|
|
2025-06-06
|
6
|
2
|
4
|
65.00
|
|
2025-05-16
|
0
|
3
|
-3
|
43.25
|
|
2025-05-15
|
2
|
0
|
2
|
43.50
|
|
2025-05-08
|
2
|
0
|
2
|
43.05
|
|
2025-04-14
|
1
|
0
|
1
|
41.95
|
|
2025-04-02
|
1
|
0
|
1
|
49.80
|
|
2025-03-10
|
2
|
0
|
2
|
59.80
|
|
2025-02-21
|
1
|
0
|
1
|
63.20
|
|
2025-02-17
|
0
|
1
|
-1
|
64.90
|
|
2025-02-05
|
4
|
0
|
4
|
60.40
|
|
2025-02-03
|
0
|
4
|
-4
|
59.30
|
|
2025-01-09
|
1
|
0
|
1
|
65.00
|
|
2025-01-08
|
1
|
0
|
1
|
69.00
|
|
2024-12-16
|
1
|
0
|
1
|
74.00
|
|
2024-12-09
|
6
|
1
|
5
|
80.00
|
|
2024-12-05
|
1
|
6
|
-5
|
83.10
|
|
2024-12-02
|
2
|
0
|
2
|
76.40
|
|
2024-11-28
|
4
|
0
|
4
|
74.30
|
|
2024-11-27
|
3
|
0
|
3
|
76.50
|
|
2024-11-25
|
2
|
0
|
2
|
80.70
|
|
2024-11-15
|
1
|
4
|
-3
|
79.20
|
|
2024-11-14
|
5
|
0
|
5
|
79.80
|
|
2024-10-29
|
2
|
12
|
-10
|
86.20
|
|
2024-10-28
|
2
|
0
|
2
|
78.40
|
| 合計 | 559 | 432 | 127 | |
