點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

必應 (6625) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.8%
10日大漲率 8.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
2
-2
72.50
2026-10-20
0
1
-1
72.80
2026-10-14
0
1
-1
73.40
2026-08-13
3
0
3
77.50
2026-08-10
8
0
8
77.10
2026-08-05
3
0
3
76.70
2026-07-29
0
2
-2
73.90
2026-07-16
0
6
-6
78.60
2026-07-13
0
9
-9
80.10
2026-07-01
0
2
-2
78.20
2026-06-30
5
0
5
78.80
2026-05-27
0
3
-3
72.30
2026-05-22
1
5
-4
73.10
2026-05-21
2
0
2
73.50
2026-05-20
0
2
-2
72.20
2026-05-12
5
0
5
72.80
2026-05-07
0
3
-3
74.10
2026-04-30
0
2
-2
73.20
2026-04-07
0
4
-4
76.80
2026-04-01
0
5
-5
77.20
2026-03-31
3
0
3
74.00
2026-03-16
3
0
3
78.10
2026-03-13
6
0
6
78.10
2026-03-11
0
7
-7
82.00
2026-03-05
0
2
-2
79.90
2026-02-09
0
5
-5
82.20
2026-02-02
0
6
-6
86.00
2026-01-30
6
3
3
83.50
2026-01-21
2
0
2
87.40
2026-01-20
0
4
-4
88.00
2026-01-09
0
2
-2
81.80
2025-12-26
2
0
2
80.80
2025-12-22
1
11
-10
81.90
2025-12-19
3
1
2
80.20
2025-12-17
4
0
4
79.10
2025-12-16
7
0
7
78.60
2025-12-02
8
2
6
85.60
2025-11-06
1
0
1
79.30
2025-10-31
0
3
-3
78.70
2025-10-21
0
6
-6
81.70
2025-09-12
2
30
-28
87.20
2025-09-11
34
1
33
87.10
2025-07-28
0
2
-2
90.40
2025-06-17
3
13
-10
93.20
2025-06-05
4
1
3
86.50
2025-05-19
1
9
-8
86.70
2025-05-16
1
7
-6
87.90
2025-04-28
0
9
-9
67.60
2025-04-10
1
0
1
60.00
2025-03-27
4
0
4
71.20
2025-03-13
2
4
-2
72.50
2025-02-27
0
7
-7
78.00
2025-02-26
0
3
-3
78.80
2025-02-21
0
4
-4
80.10
2025-02-14
0
5
-5
78.90
2025-02-04
0
1
-1
77.50
2025-01-21
0
1
-1
79.00
2025-01-09
2
0
2
85.50
2024-12-06
1
0
1
85.80
2024-12-05
1
0
1
85.80
2024-12-04
2
0
2
86.50
2024-11-26
10
0
10
85.20
2024-11-19
0
4
-4
81.50
2024-11-18
1
0
1
80.90
合計 142 200 -58