| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
1
|
20
|
344.50
|
|
2026-10-21
|
13
|
0
|
13
|
365.50
|
|
2026-10-20
|
0
|
2
|
-2
|
347.00
|
|
2026-10-19
|
2
|
0
|
2
|
353.50
|
|
2026-10-12
|
8
|
0
|
8
|
368.50
|
|
2026-09-22
|
2
|
0
|
2
|
336.50
|
|
2026-09-17
|
2
|
4
|
-2
|
324.50
|
|
2026-09-15
|
2
|
0
|
2
|
318.50
|
|
2026-09-14
|
0
|
1
|
-1
|
326.00
|
|
2026-08-28
|
4
|
1
|
3
|
368.50
|
|
2026-08-24
|
0
|
2
|
-2
|
353.00
|
|
2026-08-17
|
3
|
1
|
2
|
364.00
|
|
2026-07-14
|
10
|
2
|
8
|
373.00
|
|
2026-07-13
|
6
|
0
|
6
|
394.50
|
|
2026-07-09
|
1
|
8
|
-7
|
403.50
|
|
2026-06-04
|
3
|
0
|
3
|
408.50
|
|
2026-05-15
|
17
|
0
|
17
|
408.00
|
|
2026-05-13
|
6
|
2
|
4
|
454.00
|
|
2026-05-06
|
36
|
11
|
25
|
439.50
|
|
2026-05-05
|
3
|
10
|
-7
|
442.00
|
|
2026-04-27
|
31
|
7
|
24
|
435.00
|
|
2026-04-22
|
11
|
25
|
-14
|
523.00
|
|
2026-04-17
|
14
|
61
|
-47
|
431.00
|
|
2026-04-10
|
27
|
5
|
22
|
365.00
|
|
2026-04-09
|
5
|
16
|
-11
|
400.00
|
|
2026-03-10
|
32
|
3
|
29
|
333.50
|
|
2026-03-06
|
31
|
16
|
15
|
332.00
|
|
2026-03-03
|
5
|
25
|
-20
|
330.50
|
|
2026-02-06
|
6
|
1
|
5
|
304.50
|
|
2026-01-02
|
2
|
16
|
-14
|
375.00
|
|
2025-12-26
|
17
|
2
|
15
|
347.50
|
|
2025-12-19
|
11
|
73
|
-62
|
323.00
|
|
2025-12-18
|
7
|
53
|
-46
|
302.00
|
|
2025-11-25
|
4
|
0
|
4
|
215.00
|
|
2025-11-20
|
0
|
4
|
-4
|
217.00
|
|
2025-11-17
|
2
|
0
|
2
|
220.50
|
|
2025-10-17
|
4
|
0
|
4
|
235.00
|
|
2025-10-14
|
0
|
8
|
-8
|
230.50
|
|
2025-10-08
|
21
|
1
|
20
|
242.50
|
|
2025-09-19
|
6
|
0
|
6
|
261.00
|
|
2025-09-17
|
4
|
11
|
-7
|
249.50
|
|
2025-09-15
|
14
|
4
|
10
|
255.50
|
|
2025-09-01
|
53
|
7
|
46
|
271.50
|
|
2025-08-29
|
7
|
48
|
-41
|
289.50
|
|
2025-08-08
|
41
|
9
|
32
|
272.50
|
|
2025-05-16
|
3
|
21
|
-18
|
211.50
|
|
2025-05-12
|
22
|
7
|
15
|
200.00
|
|
2025-05-08
|
0
|
12
|
-12
|
179.50
|
|
2025-05-06
|
4
|
2
|
2
|
180.50
|
|
2025-05-05
|
1
|
11
|
-10
|
174.50
|
|
2025-04-29
|
10
|
2
|
8
|
184.50
|
|
2025-04-24
|
0
|
3
|
-3
|
175.00
|
|
2025-04-22
|
4
|
2
|
2
|
163.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
14
|
0
|
14
|
200.00
|
|
2025-03-07
|
3
|
15
|
-12
|
218.00
|
|
2025-03-06
|
10
|
3
|
7
|
220.00
|
|
2025-02-26
|
5
|
0
|
5
|
213.00
|
|
2025-02-25
|
3
|
1
|
2
|
213.00
|
|
2025-02-24
|
2
|
0
|
2
|
217.50
|
|
2025-02-21
|
5
|
0
|
5
|
215.00
|
|
2025-02-19
|
2
|
0
|
2
|
215.50
|
|
2025-02-17
|
0
|
2
|
-2
|
208.00
|
|
2025-02-11
|
7
|
14
|
-7
|
211.50
|
|
2025-02-05
|
3
|
0
|
3
|
212.00
|
|
2025-02-04
|
4
|
0
|
4
|
210.00
|
|
2025-01-20
|
0
|
3
|
-3
|
223.00
|
|
2025-01-15
|
2
|
0
|
2
|
215.00
|
|
2025-01-08
|
2
|
0
|
2
|
218.50
|
|
2024-12-30
|
5
|
0
|
5
|
226.00
|
|
2024-12-25
|
11
|
0
|
11
|
234.00
|
|
2024-12-05
|
0
|
30
|
-30
|
240.50
|
|
2024-12-02
|
5
|
0
|
5
|
231.50
|
|
2024-11-28
|
4
|
1
|
3
|
233.50
|
|
2024-11-26
|
4
|
0
|
4
|
239.50
|
|
2024-11-18
|
6
|
0
|
6
|
230.00
|
|
2024-11-15
|
12
|
0
|
12
|
238.00
|
|
2024-11-07
|
5
|
18
|
-13
|
280.00
|
|
2024-10-29
|
0
|
7
|
-7
|
257.00
|
| 合計 | 652 | 599 | 53 | |
