| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
95.00
|
|
2026-10-02
|
0
|
1
|
-1
|
96.00
|
|
2026-09-21
|
1
|
0
|
1
|
98.30
|
|
2026-09-18
|
2
|
0
|
2
|
94.50
|
|
2026-09-16
|
1
|
0
|
1
|
92.70
|
|
2026-08-28
|
0
|
1
|
-1
|
109.50
|
|
2026-08-18
|
5
|
0
|
5
|
109.00
|
|
2026-07-15
|
0
|
5
|
-5
|
104.00
|
|
2026-07-07
|
0
|
4
|
-4
|
91.40
|
|
2026-07-02
|
0
|
1
|
-1
|
91.20
|
|
2026-07-01
|
0
|
6
|
-6
|
91.30
|
|
2026-06-26
|
6
|
0
|
6
|
90.20
|
|
2026-06-22
|
0
|
5
|
-5
|
95.40
|
|
2026-06-17
|
1
|
0
|
1
|
96.70
|
|
2026-06-08
|
0
|
2
|
-2
|
99.00
|
|
2026-06-05
|
0
|
3
|
-3
|
104.00
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-05-27
|
0
|
2
|
-2
|
113.00
|
|
2026-05-26
|
2
|
0
|
2
|
112.00
|
|
2026-05-20
|
2
|
0
|
2
|
109.50
|
|
2026-04-21
|
2
|
0
|
2
|
101.50
|
|
2026-04-10
|
3
|
0
|
3
|
91.10
|
|
2026-03-31
|
0
|
4
|
-4
|
87.00
|
|
2026-03-24
|
0
|
1
|
-1
|
89.80
|
|
2026-03-11
|
0
|
1
|
-1
|
93.30
|
|
2026-03-09
|
3
|
0
|
3
|
91.00
|
|
2026-03-06
|
4
|
0
|
4
|
95.90
|
|
2026-03-04
|
3
|
0
|
3
|
96.50
|
|
2026-02-09
|
3
|
0
|
3
|
107.00
|
|
2026-02-02
|
0
|
2
|
-2
|
107.00
|
|
2026-01-22
|
2
|
0
|
2
|
114.50
|
|
2025-12-22
|
0
|
1
|
-1
|
113.50
|
|
2025-12-12
|
0
|
1
|
-1
|
114.50
|
|
2025-12-11
|
1
|
2
|
-1
|
114.50
|
|
2025-12-03
|
1
|
0
|
1
|
118.50
|
|
2025-12-02
|
1
|
0
|
1
|
119.00
|
|
2025-11-28
|
1
|
4
|
-3
|
118.50
|
|
2025-11-05
|
0
|
2
|
-2
|
138.00
|
|
2025-10-29
|
0
|
5
|
-5
|
142.00
|
|
2025-10-28
|
0
|
4
|
-4
|
142.00
|
|
2025-10-13
|
3
|
0
|
3
|
137.50
|
|
2025-10-01
|
2
|
0
|
2
|
141.50
|
|
2025-09-22
|
0
|
2
|
-2
|
143.00
|
|
2025-09-12
|
2
|
0
|
2
|
145.00
|
|
2025-08-26
|
0
|
2
|
-2
|
149.00
|
|
2025-08-15
|
1
|
0
|
1
|
149.50
|
|
2025-08-06
|
0
|
1
|
-1
|
156.00
|
|
2025-07-29
|
0
|
2
|
-2
|
152.00
|
|
2025-07-22
|
3
|
0
|
3
|
153.50
|
|
2025-07-21
|
2
|
0
|
2
|
159.00
|
|
2025-07-11
|
0
|
2
|
-2
|
158.50
|
|
2025-06-27
|
1
|
3
|
-2
|
158.00
|
|
2025-06-26
|
3
|
12
|
-9
|
157.50
|
|
2025-06-16
|
1
|
2
|
-1
|
152.00
|
|
2025-06-13
|
4
|
10
|
-6
|
150.50
|
|
2025-06-10
|
11
|
29
|
-18
|
156.00
|
|
2025-06-02
|
6
|
0
|
6
|
165.00
|
|
2025-05-28
|
4
|
0
|
4
|
170.00
|
|
2025-05-23
|
4
|
0
|
4
|
172.50
|
|
2025-05-22
|
6
|
0
|
6
|
177.00
|
|
2025-05-21
|
1
|
0
|
1
|
175.50
|
|
2025-05-19
|
3
|
0
|
3
|
172.50
|
|
2025-05-05
|
0
|
6
|
-6
|
171.50
|
|
2025-04-10
|
8
|
0
|
8
|
163.00
|
|
2025-04-08
|
6
|
0
|
6
|
165.00
|
|
2025-04-01
|
3
|
0
|
3
|
194.00
|
|
2025-03-24
|
1
|
10
|
-9
|
213.00
|
|
2025-03-20
|
3
|
0
|
3
|
223.00
|
|
2025-03-19
|
2
|
0
|
2
|
219.00
|
|
2025-03-05
|
7
|
0
|
7
|
257.00
|
|
2025-03-04
|
3
|
0
|
3
|
254.50
|
|
2024-12-18
|
35
|
0
|
35
|
240.00
|
|
2024-12-17
|
50
|
1
|
49
|
239.00
|
|
2024-12-16
|
16
|
0
|
16
|
227.00
|
|
2024-12-11
|
48
|
35
|
13
|
254.50
|
|
2024-11-01
|
2
|
5
|
-3
|
266.50
|
| 合計 | 288 | 179 | 109 | |
