| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
156
|
-155
|
16.75
|
|
2026-10-21
|
1
|
74
|
-73
|
17.30
|
|
2026-10-20
|
22
|
100
|
-78
|
17.00
|
|
2026-10-19
|
0
|
213
|
-213
|
17.25
|
|
2026-10-16
|
0
|
49
|
-49
|
17.60
|
|
2026-10-15
|
3
|
266
|
-263
|
17.40
|
|
2026-10-14
|
0
|
173
|
-173
|
17.55
|
|
2026-10-13
|
6
|
80
|
-74
|
17.50
|
|
2026-10-12
|
5
|
117
|
-112
|
18.05
|
|
2026-10-08
|
18
|
163
|
-145
|
17.70
|
|
2026-10-05
|
10
|
94
|
-84
|
18.00
|
|
2026-10-02
|
5
|
63
|
-58
|
17.00
|
|
2026-10-01
|
24
|
48
|
-24
|
16.65
|
|
2026-09-29
|
174
|
14
|
160
|
17.25
|
|
2026-09-14
|
18
|
1
|
17
|
15.05
|
|
2026-09-08
|
27
|
0
|
27
|
15.25
|
|
2026-09-04
|
2
|
126
|
-124
|
14.95
|
|
2026-08-19
|
0
|
20
|
-20
|
16.20
|
|
2026-08-12
|
42
|
21
|
21
|
16.90
|
|
2026-08-10
|
86
|
1
|
85
|
16.30
|
|
2026-08-06
|
18
|
4
|
14
|
17.50
|
|
2026-07-29
|
44
|
92
|
-48
|
16.75
|
|
2026-07-22
|
100
|
5
|
95
|
17.50
|
|
2026-07-20
|
31
|
2
|
29
|
17.70
|
|
2026-07-14
|
20
|
55
|
-35
|
18.80
|
|
2026-07-13
|
131
|
45
|
86
|
18.75
|
|
2026-07-09
|
189
|
110
|
79
|
20.75
|
|
2026-07-08
|
138
|
15
|
123
|
21.05
|
|
2026-07-06
|
122
|
12
|
110
|
18.90
|
|
2026-07-03
|
69
|
19
|
50
|
18.90
|
|
2026-07-02
|
45
|
16
|
29
|
17.95
|
|
2026-07-01
|
147
|
6
|
141
|
18.45
|
|
2026-06-26
|
224
|
41
|
183
|
18.30
|
|
2026-06-24
|
66
|
0
|
66
|
17.25
|
|
2026-06-23
|
41
|
0
|
41
|
16.95
|
|
2026-06-22
|
75
|
14
|
61
|
17.35
|
|
2026-06-18
|
70
|
35
|
35
|
16.55
|
|
2026-06-08
|
28
|
115
|
-87
|
15.70
|
|
2026-06-02
|
0
|
20
|
-20
|
13.20
|
|
2026-05-27
|
4
|
35
|
-31
|
12.25
|
|
2026-04-20
|
0
|
8
|
-8
|
14.35
|
|
2026-03-11
|
1
|
5
|
-4
|
14.85
|
|
2026-02-26
|
4
|
0
|
4
|
17.45
|
|
2026-02-05
|
10
|
0
|
10
|
16.40
|
|
2025-12-29
|
10
|
1
|
9
|
16.75
|
|
2025-11-17
|
1
|
30
|
-29
|
17.35
|
|
2025-11-14
|
26
|
0
|
26
|
18.20
|
|
2025-11-10
|
1
|
6
|
-5
|
17.35
|
|
2025-11-07
|
1
|
12
|
-11
|
17.35
|
|
2025-11-03
|
1
|
5
|
-4
|
17.95
|
|
2025-10-14
|
2
|
10
|
-8
|
18.00
|
|
2025-10-07
|
0
|
5
|
-5
|
18.75
|
|
2025-09-22
|
5
|
0
|
5
|
19.35
|
|
2025-09-18
|
6
|
16
|
-10
|
19.80
|
|
2025-09-17
|
1
|
10
|
-9
|
19.70
|
|
2025-09-11
|
18
|
0
|
18
|
19.85
|
|
2025-08-29
|
0
|
11
|
-11
|
20.00
|
|
2025-08-28
|
5
|
15
|
-10
|
20.65
|
|
2025-08-20
|
10
|
0
|
10
|
20.25
|
|
2025-08-15
|
10
|
0
|
10
|
20.15
|
|
2025-08-13
|
22
|
41
|
-19
|
19.85
|
|
2025-08-11
|
25
|
1
|
24
|
19.60
|
|
2025-08-08
|
16
|
0
|
16
|
19.75
|
|
2025-08-01
|
0
|
4
|
-4
|
19.80
|
|
2025-07-23
|
0
|
11
|
-11
|
20.35
|
|
2025-07-22
|
11
|
1
|
10
|
19.85
|
|
2025-07-21
|
0
|
11
|
-11
|
20.45
|
|
2025-07-16
|
4
|
0
|
4
|
20.15
|
|
2025-07-08
|
1
|
11
|
-10
|
19.85
|
|
2025-07-04
|
11
|
0
|
11
|
20.40
|
|
2025-06-26
|
0
|
18
|
-18
|
20.85
|
|
2025-06-18
|
10
|
0
|
10
|
20.60
|
|
2025-06-17
|
0
|
15
|
-15
|
20.70
|
|
2025-06-09
|
8
|
0
|
8
|
20.75
|
|
2025-05-13
|
11
|
3
|
8
|
23.10
|
|
2025-02-04
|
0
|
14
|
-14
|
32.30
|
|
2025-01-22
|
10
|
0
|
10
|
31.50
|
|
2024-12-25
|
0
|
10
|
-10
|
32.50
|
|
2024-12-16
|
8
|
2
|
6
|
32.25
|
|
2024-12-03
|
0
|
12
|
-12
|
38.30
|
|
2024-11-11
|
16
|
2
|
14
|
35.10
|
| 合計 | 2271 | 2710 | -439 | |
