| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
21.00
|
|
2026-10-08
|
1
|
0
|
1
|
21.15
|
|
2026-10-07
|
2
|
0
|
2
|
21.05
|
|
2026-10-06
|
1
|
5
|
-4
|
20.85
|
|
2026-10-02
|
2
|
0
|
2
|
20.65
|
|
2026-09-30
|
0
|
3
|
-3
|
20.80
|
|
2026-09-10
|
0
|
5
|
-5
|
20.15
|
|
2026-09-02
|
6
|
0
|
6
|
19.70
|
|
2026-08-31
|
2
|
1
|
1
|
20.30
|
|
2026-08-27
|
1
|
0
|
1
|
20.05
|
|
2026-08-26
|
29
|
0
|
29
|
20.20
|
|
2026-08-25
|
1
|
0
|
1
|
19.80
|
|
2026-08-20
|
3
|
0
|
3
|
19.45
|
|
2026-08-19
|
3
|
0
|
3
|
19.40
|
|
2026-08-13
|
0
|
4
|
-4
|
20.15
|
|
2026-08-12
|
2
|
0
|
2
|
20.30
|
|
2026-08-11
|
1
|
0
|
1
|
20.50
|
|
2026-07-31
|
0
|
1
|
-1
|
19.25
|
|
2026-07-28
|
2
|
0
|
2
|
19.85
|
|
2026-07-17
|
0
|
20
|
-20
|
20.10
|
|
2026-07-14
|
3
|
0
|
3
|
20.25
|
|
2026-07-07
|
2
|
0
|
2
|
20.70
|
|
2026-07-03
|
3
|
0
|
3
|
21.40
|
|
2026-07-02
|
2
|
0
|
2
|
20.95
|
|
2026-06-24
|
7
|
0
|
7
|
21.05
|
|
2026-06-22
|
0
|
4
|
-4
|
22.00
|
|
2026-06-11
|
1
|
6
|
-5
|
22.90
|
|
2026-06-10
|
6
|
0
|
6
|
23.80
|
|
2026-06-09
|
20
|
0
|
20
|
23.65
|
|
2026-05-28
|
0
|
19
|
-19
|
22.95
|
|
2026-05-15
|
5
|
0
|
5
|
22.90
|
|
2026-04-22
|
0
|
6
|
-6
|
23.85
|
|
2026-04-21
|
0
|
3
|
-3
|
24.35
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-09
|
0
|
8
|
-8
|
24.10
|
|
2026-03-23
|
0
|
10
|
-10
|
26.05
|
|
2026-03-17
|
2
|
0
|
2
|
27.05
|
|
2026-03-11
|
0
|
3
|
-3
|
26.25
|
|
2026-03-05
|
0
|
5
|
-5
|
26.40
|
|
2026-03-04
|
1
|
8
|
-7
|
25.70
|
|
2026-02-02
|
1
|
0
|
1
|
28.30
|
|
2026-01-13
|
2
|
0
|
2
|
25.15
|
|
2026-01-05
|
3
|
0
|
3
|
23.95
|
|
2026-01-02
|
1
|
15
|
-14
|
24.40
|
|
2025-11-28
|
0
|
7
|
-7
|
23.60
|
|
2025-11-27
|
0
|
1
|
-1
|
23.10
|
|
2025-11-12
|
0
|
6
|
-6
|
25.40
|
|
2025-11-10
|
1
|
7
|
-6
|
24.95
|
|
2025-11-07
|
0
|
10
|
-10
|
25.15
|
|
2025-10-23
|
1
|
11
|
-10
|
26.95
|
|
2025-10-17
|
2
|
0
|
2
|
28.75
|
|
2025-10-09
|
1
|
6
|
-5
|
27.30
|
|
2025-10-07
|
3
|
0
|
3
|
27.70
|
|
2025-09-22
|
4
|
0
|
4
|
28.25
|
|
2025-09-09
|
5
|
0
|
5
|
30.80
|
|
2025-09-05
|
0
|
5
|
-5
|
30.85
|
|
2025-08-25
|
3
|
0
|
3
|
32.25
|
|
2025-08-22
|
0
|
5
|
-5
|
32.50
|
|
2025-08-19
|
1
|
30
|
-29
|
31.50
|
|
2025-08-15
|
3
|
0
|
3
|
32.30
|
|
2025-08-13
|
3
|
0
|
3
|
32.00
|
|
2025-08-04
|
0
|
7
|
-7
|
32.20
|
|
2025-08-01
|
7
|
2
|
5
|
31.60
|
|
2025-07-30
|
3
|
1
|
2
|
31.20
|
|
2025-07-29
|
0
|
16
|
-16
|
30.65
|
|
2025-07-22
|
10
|
0
|
10
|
29.95
|
|
2025-07-16
|
1
|
17
|
-16
|
31.15
|
|
2025-07-15
|
0
|
18
|
-18
|
30.05
|
|
2025-07-01
|
12
|
0
|
12
|
30.70
|
|
2025-06-24
|
0
|
40
|
-40
|
32.55
|
|
2025-06-18
|
5
|
0
|
5
|
30.40
|
|
2025-06-05
|
7
|
13
|
-6
|
34.20
|
|
2025-05-09
|
1
|
10
|
-9
|
35.40
|
|
2025-04-25
|
10
|
0
|
10
|
35.00
|
|
2025-04-24
|
11
|
1
|
10
|
35.90
|
|
2025-04-15
|
2
|
14
|
-12
|
38.05
|
|
2025-04-11
|
5
|
66
|
-61
|
35.10
|
|
2025-04-08
|
44
|
6
|
38
|
36.50
|
|
2025-04-02
|
25
|
11
|
14
|
40.65
|
|
2025-04-01
|
20
|
1
|
19
|
40.30
|
|
2025-03-20
|
3
|
0
|
3
|
40.60
|
|
2025-03-18
|
3
|
36
|
-33
|
39.70
|
|
2025-03-11
|
6
|
12
|
-6
|
39.90
|
|
2025-03-10
|
7
|
29
|
-22
|
40.55
|
|
2025-03-06
|
2
|
17
|
-15
|
40.15
|
|
2025-03-05
|
1
|
10
|
-9
|
39.85
|
|
2025-02-27
|
5
|
1
|
4
|
39.00
|
|
2025-02-24
|
44
|
10
|
34
|
39.55
|
|
2025-02-19
|
33
|
3
|
30
|
38.25
|
|
2025-02-18
|
41
|
0
|
41
|
38.25
|
|
2025-02-11
|
1
|
46
|
-45
|
39.55
|
|
2025-02-03
|
10
|
5
|
5
|
35.40
|
|
2025-01-13
|
10
|
3
|
7
|
32.20
|
|
2025-01-07
|
12
|
5
|
7
|
33.40
|
|
2024-12-31
|
17
|
1
|
16
|
35.10
|
|
2024-12-26
|
4
|
17
|
-13
|
37.50
|
|
2024-12-19
|
16
|
6
|
10
|
37.00
|
|
2024-11-27
|
2
|
188
|
-186
|
46.20
|
|
2024-11-25
|
167
|
56
|
111
|
43.20
|
|
2024-11-13
|
5
|
0
|
5
|
33.05
|
|
2024-11-04
|
0
|
4
|
-4
|
33.90
|
|
2024-10-30
|
0
|
9
|
-9
|
33.70
|
|
2024-10-29
|
0
|
6
|
-6
|
34.50
|
| 合計 | 696 | 910 | -214 | |
