| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
68
|
39
|
29
|
28.55
|
|
2026-10-06
|
0
|
10
|
-10
|
28.25
|
|
2026-09-18
|
8
|
44
|
-36
|
27.35
|
|
2026-09-17
|
18
|
60
|
-42
|
27.00
|
|
2026-09-10
|
5
|
0
|
5
|
25.05
|
|
2026-09-03
|
1
|
10
|
-9
|
25.30
|
|
2026-08-28
|
2
|
21
|
-19
|
26.20
|
|
2026-08-17
|
0
|
4
|
-4
|
24.90
|
|
2026-07-29
|
20
|
0
|
20
|
21.70
|
|
2026-07-28
|
15
|
1
|
14
|
22.80
|
|
2026-07-17
|
24
|
0
|
24
|
25.30
|
|
2026-07-14
|
24
|
7
|
17
|
26.45
|
|
2026-06-26
|
13
|
0
|
13
|
28.15
|
|
2026-06-17
|
45
|
231
|
-186
|
32.05
|
|
2026-06-11
|
13
|
0
|
13
|
28.55
|
|
2026-06-08
|
13
|
0
|
13
|
27.85
|
|
2026-06-05
|
12
|
0
|
12
|
29.65
|
|
2026-05-06
|
13
|
685
|
-672
|
31.20
|
|
2026-04-28
|
32
|
4
|
28
|
25.30
|
|
2026-04-27
|
5
|
22
|
-17
|
24.80
|
|
2026-04-23
|
32
|
6
|
26
|
26.35
|
|
2026-04-21
|
24
|
6
|
18
|
26.55
|
|
2026-04-20
|
86
|
4
|
82
|
26.55
|
|
2026-03-20
|
7
|
314
|
-307
|
26.85
|
|
2026-03-19
|
8
|
87
|
-79
|
24.45
|
|
2026-03-18
|
61
|
11
|
50
|
23.95
|
|
2026-03-04
|
17
|
1
|
16
|
19.30
|
|
2026-03-02
|
11
|
2
|
9
|
20.65
|
|
2026-02-04
|
6
|
108
|
-102
|
20.95
|
|
2026-02-03
|
105
|
0
|
105
|
19.05
|
|
2026-02-02
|
63
|
0
|
63
|
19.15
|
|
2025-12-23
|
12
|
0
|
12
|
19.30
|
|
2025-12-09
|
23
|
0
|
23
|
19.20
|
|
2025-12-05
|
20
|
0
|
20
|
19.40
|
|
2025-11-24
|
14
|
0
|
14
|
18.95
|
|
2025-11-21
|
7
|
0
|
7
|
19.00
|
|
2025-11-13
|
5
|
0
|
5
|
20.10
|
|
2025-11-06
|
10
|
0
|
10
|
20.05
|
|
2025-10-29
|
3
|
0
|
3
|
22.80
|
|
2025-10-17
|
6
|
0
|
6
|
22.55
|
|
2025-10-09
|
79
|
0
|
79
|
22.40
|
|
2025-10-07
|
6
|
0
|
6
|
23.10
|
|
2025-10-02
|
12
|
1
|
11
|
23.30
|
|
2025-09-25
|
38
|
12
|
26
|
25.05
|
|
2025-09-24
|
10
|
0
|
10
|
24.10
|
|
2025-09-23
|
10
|
0
|
10
|
24.15
|
|
2025-09-22
|
14
|
0
|
14
|
24.45
|
|
2025-09-19
|
16
|
0
|
16
|
24.60
|
|
2025-09-18
|
7
|
1
|
6
|
24.80
|
|
2025-09-17
|
41
|
9
|
32
|
24.85
|
|
2025-09-04
|
0
|
6
|
-6
|
23.90
|
|
2025-08-25
|
0
|
36
|
-36
|
24.60
|
|
2025-08-20
|
4
|
0
|
4
|
23.40
|
|
2025-08-15
|
7
|
0
|
7
|
23.25
|
|
2025-08-14
|
23
|
0
|
23
|
23.35
|
|
2025-08-13
|
38
|
3
|
35
|
23.10
|
|
2025-08-08
|
18
|
5
|
13
|
22.50
|
|
2025-08-07
|
9
|
4
|
5
|
22.35
|
|
2025-07-30
|
3
|
0
|
3
|
23.10
|
|
2025-07-25
|
2
|
0
|
2
|
23.35
|
|
2025-07-10
|
11
|
0
|
11
|
22.50
|
|
2025-07-04
|
36
|
0
|
36
|
23.10
|
|
2025-06-27
|
0
|
2
|
-2
|
23.75
|
|
2025-06-25
|
10
|
0
|
10
|
24.10
|
|
2025-06-16
|
0
|
3
|
-3
|
23.80
|
|
2025-06-11
|
10
|
0
|
10
|
24.25
|
|
2025-06-04
|
0
|
2
|
-2
|
24.05
|
|
2025-05-22
|
0
|
5
|
-5
|
25.55
|
|
2025-05-21
|
2
|
0
|
2
|
25.55
|
|
2025-05-20
|
3
|
0
|
3
|
25.65
|
|
2025-05-14
|
10
|
0
|
10
|
24.40
|
|
2025-05-13
|
5
|
0
|
5
|
24.15
|
|
2025-05-08
|
4
|
5
|
-1
|
23.15
|
|
2025-04-22
|
0
|
2
|
-2
|
22.45
|
|
2025-04-21
|
3
|
0
|
3
|
22.75
|
|
2025-04-16
|
0
|
17
|
-17
|
23.80
|
|
2025-04-15
|
12
|
0
|
12
|
23.75
|
|
2025-04-02
|
0
|
4
|
-4
|
26.00
|
|
2025-04-01
|
0
|
6
|
-6
|
25.95
|
|
2025-03-31
|
2
|
9
|
-7
|
25.65
|
|
2025-03-28
|
7
|
0
|
7
|
26.90
|
|
2025-03-19
|
10
|
4
|
6
|
28.25
|
|
2025-03-07
|
3
|
0
|
3
|
28.85
|
|
2024-12-25
|
0
|
5
|
-5
|
30.90
|
|
2024-12-24
|
0
|
3
|
-3
|
30.85
|
|
2024-12-12
|
13
|
1
|
12
|
32.05
|
|
2024-11-28
|
7
|
2
|
5
|
33.60
|
|
2024-11-22
|
12
|
2
|
10
|
32.95
|
|
2024-11-21
|
8
|
2
|
6
|
32.35
|
|
2024-11-14
|
58
|
0
|
58
|
33.60
|
|
2024-11-13
|
2
|
43
|
-41
|
33.30
|
|
2024-11-12
|
44
|
1
|
43
|
33.90
|
| 合計 | 1460 | 1872 | -412 | |
