| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
3
|
-2
|
67.60
|
|
2026-10-21
|
0
|
3
|
-3
|
62.80
|
|
2026-10-20
|
0
|
2
|
-2
|
61.00
|
|
2026-10-19
|
0
|
2
|
-2
|
61.40
|
|
2026-10-16
|
0
|
2
|
-2
|
61.70
|
|
2026-10-08
|
0
|
1
|
-1
|
60.60
|
|
2026-10-07
|
0
|
2
|
-2
|
60.20
|
|
2026-10-06
|
0
|
2
|
-2
|
60.10
|
|
2026-10-02
|
0
|
1
|
-1
|
62.00
|
|
2026-10-01
|
0
|
2
|
-2
|
63.90
|
|
2026-09-30
|
0
|
2
|
-2
|
64.50
|
|
2026-09-24
|
0
|
2
|
-2
|
63.50
|
|
2026-09-23
|
0
|
1
|
-1
|
64.80
|
|
2026-09-22
|
0
|
2
|
-2
|
65.30
|
|
2026-09-18
|
0
|
1
|
-1
|
64.90
|
|
2026-09-17
|
0
|
1
|
-1
|
64.90
|
|
2026-09-16
|
0
|
2
|
-2
|
65.00
|
|
2026-09-09
|
0
|
1
|
-1
|
63.00
|
|
2026-09-08
|
0
|
1
|
-1
|
63.80
|
|
2026-09-07
|
0
|
2
|
-2
|
64.40
|
|
2026-09-02
|
0
|
1
|
-1
|
65.80
|
|
2026-09-01
|
0
|
2
|
-2
|
65.00
|
|
2026-08-31
|
0
|
2
|
-2
|
62.50
|
|
2026-08-27
|
0
|
2
|
-2
|
62.00
|
|
2026-08-26
|
0
|
1
|
-1
|
62.80
|
|
2026-08-24
|
0
|
1
|
-1
|
62.30
|
|
2026-08-21
|
0
|
1
|
-1
|
62.70
|
|
2026-08-20
|
0
|
1
|
-1
|
61.90
|
|
2026-08-19
|
0
|
1
|
-1
|
62.50
|
|
2026-08-17
|
0
|
1
|
-1
|
63.20
|
|
2026-08-07
|
0
|
2
|
-2
|
64.40
|
|
2026-07-17
|
0
|
4
|
-4
|
64.60
|
|
2026-07-16
|
0
|
1
|
-1
|
66.90
|
|
2026-07-13
|
0
|
1
|
-1
|
68.50
|
|
2026-07-09
|
0
|
1
|
-1
|
67.50
|
|
2026-07-07
|
0
|
1
|
-1
|
67.80
|
|
2026-07-02
|
0
|
2
|
-2
|
68.00
|
|
2026-06-30
|
0
|
1
|
-1
|
67.60
|
|
2026-06-26
|
0
|
2
|
-2
|
69.50
|
|
2026-06-25
|
0
|
1
|
-1
|
70.30
|
|
2026-06-22
|
0
|
1
|
-1
|
71.10
|
|
2026-06-18
|
0
|
1
|
-1
|
71.50
|
|
2026-06-16
|
0
|
1
|
-1
|
70.80
|
|
2026-06-12
|
0
|
4
|
-4
|
70.90
|
|
2026-06-10
|
0
|
1
|
-1
|
70.60
|
|
2026-06-09
|
0
|
1
|
-1
|
70.50
|
|
2026-06-05
|
0
|
1
|
-1
|
72.10
|
|
2026-06-04
|
0
|
1
|
-1
|
72.80
|
|
2026-06-03
|
0
|
2
|
-2
|
73.40
|
|
2026-06-02
|
0
|
3
|
-3
|
75.40
|
|
2026-06-01
|
0
|
2
|
-2
|
73.90
|
|
2026-05-29
|
1
|
3
|
-2
|
69.50
|
|
2026-05-27
|
0
|
1
|
-1
|
70.60
|
|
2026-05-26
|
0
|
2
|
-2
|
70.20
|
|
2026-05-25
|
0
|
1
|
-1
|
70.30
|
|
2026-05-22
|
0
|
2
|
-2
|
70.30
|
|
2026-05-21
|
0
|
1
|
-1
|
70.20
|
|
2026-05-19
|
0
|
0
|
0
|
70.80
|
|
2026-05-08
|
0
|
2
|
-2
|
76.10
|
|
2026-05-04
|
0
|
0
|
0
|
69.30
|
|
2026-04-22
|
0
|
2
|
-2
|
71.90
|
|
2026-04-21
|
0
|
0
|
0
|
70.10
|
|
2026-04-14
|
0
|
2
|
-2
|
71.10
|
|
2026-04-02
|
0
|
0
|
0
|
71.50
|
|
2026-04-01
|
1
|
0
|
1
|
73.00
|
|
2026-03-26
|
0
|
1
|
-1
|
73.10
|
|
2026-01-28
|
1
|
0
|
1
|
78.50
|
|
2026-01-26
|
0
|
1
|
-1
|
78.70
|
|
2026-01-23
|
0
|
1
|
-1
|
79.30
|
|
2025-12-30
|
0
|
1
|
-1
|
79.70
|
|
2025-11-19
|
0
|
1
|
-1
|
81.10
|
|
2025-11-05
|
0
|
0
|
0
|
88.60
|
|
2025-10-31
|
0
|
1
|
-1
|
89.10
|
|
2025-08-12
|
0
|
2
|
-2
|
92.70
|
|
2025-08-01
|
0
|
1
|
-1
|
82.50
|
|
2025-07-28
|
0
|
1
|
-1
|
80.90
|
|
2025-07-16
|
0
|
1
|
-1
|
81.50
|
|
2025-07-10
|
1
|
0
|
1
|
82.80
|
|
2025-06-26
|
0
|
0
|
0
|
79.60
|
|
2025-06-25
|
0
|
0
|
0
|
80.90
|
|
2025-06-10
|
0
|
3
|
-3
|
84.70
|
|
2025-06-04
|
0
|
1
|
-1
|
75.70
|
|
2025-05-16
|
2
|
0
|
2
|
78.60
|
|
2025-05-15
|
0
|
1
|
-1
|
78.90
|
|
2025-05-12
|
0
|
3
|
-3
|
78.40
|
| 合計 | 7 | 117 | -110 | |
