| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
22.70
|
|
2026-10-20
|
2
|
0
|
2
|
22.75
|
|
2026-10-01
|
4
|
0
|
4
|
22.70
|
|
2026-09-30
|
2
|
0
|
2
|
22.75
|
|
2026-09-22
|
1
|
0
|
1
|
22.55
|
|
2026-09-15
|
0
|
3
|
-3
|
22.70
|
|
2026-09-04
|
1
|
0
|
1
|
22.75
|
|
2026-08-19
|
0
|
0
|
0
|
22.85
|
|
2026-08-18
|
0
|
0
|
0
|
22.90
|
|
2026-08-12
|
3
|
0
|
3
|
23.20
|
|
2026-08-05
|
0
|
0
|
0
|
22.80
|
|
2026-08-04
|
0
|
0
|
0
|
22.80
|
|
2026-07-31
|
2
|
1
|
1
|
22.60
|
|
2026-07-30
|
0
|
0
|
0
|
22.50
|
|
2026-07-22
|
0
|
0
|
0
|
23.05
|
|
2026-07-21
|
0
|
28
|
-28
|
22.95
|
|
2026-07-15
|
0
|
5
|
-5
|
22.95
|
|
2026-07-13
|
0
|
3
|
-3
|
22.95
|
|
2026-07-08
|
0
|
0
|
0
|
22.95
|
|
2026-07-01
|
0
|
2
|
-2
|
23.05
|
|
2026-06-30
|
0
|
0
|
0
|
22.95
|
|
2026-06-26
|
1
|
0
|
1
|
22.65
|
|
2026-06-25
|
0
|
0
|
0
|
22.90
|
|
2026-06-18
|
0
|
0
|
0
|
23.00
|
|
2026-06-08
|
1
|
0
|
1
|
22.60
|
|
2026-06-05
|
0
|
0
|
0
|
23.05
|
|
2026-06-01
|
1
|
0
|
1
|
22.90
|
|
2026-05-21
|
3
|
1
|
2
|
23.00
|
|
2026-05-20
|
0
|
0
|
0
|
23.00
|
|
2026-05-14
|
2
|
1
|
1
|
24.00
|
|
2026-05-04
|
0
|
0
|
0
|
24.75
|
|
2026-04-30
|
0
|
0
|
0
|
24.45
|
|
2026-04-21
|
0
|
2
|
-2
|
24.55
|
|
2026-04-17
|
0
|
0
|
0
|
24.85
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-14
|
1
|
0
|
1
|
24.75
|
|
2026-04-10
|
0
|
1
|
-1
|
24.85
|
|
2026-03-24
|
0
|
0
|
0
|
26.55
|
|
2026-03-12
|
0
|
12
|
-12
|
26.95
|
|
2026-03-03
|
0
|
2
|
-2
|
29.15
|
|
2026-02-03
|
2
|
0
|
2
|
28.80
|
|
2026-01-26
|
1
|
0
|
1
|
29.30
|
|
2026-01-23
|
1
|
2
|
-1
|
29.50
|
|
2026-01-16
|
0
|
1
|
-1
|
29.55
|
|
2026-01-13
|
0
|
2
|
-2
|
29.35
|
|
2026-01-08
|
3
|
0
|
3
|
28.90
|
|
2025-12-22
|
0
|
10
|
-10
|
28.85
|
|
2025-12-18
|
1
|
0
|
1
|
28.65
|
|
2025-12-16
|
2
|
0
|
2
|
28.55
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-08
|
0
|
0
|
0
|
28.70
|
|
2025-12-05
|
0
|
0
|
0
|
28.70
|
|
2025-12-04
|
0
|
0
|
0
|
28.60
|
|
2025-11-28
|
1
|
0
|
1
|
28.70
|
|
2025-11-26
|
0
|
0
|
0
|
28.60
|
|
2025-11-18
|
0
|
0
|
0
|
28.55
|
|
2025-11-14
|
0
|
0
|
0
|
28.45
|
|
2025-11-05
|
0
|
0
|
0
|
28.75
|
|
2025-10-30
|
0
|
1
|
-1
|
28.80
|
|
2025-10-28
|
1
|
0
|
1
|
28.80
|
|
2025-10-16
|
1
|
0
|
1
|
28.85
|
|
2025-10-13
|
2
|
0
|
2
|
28.55
|
|
2025-10-08
|
0
|
5
|
-5
|
29.00
|
|
2025-10-01
|
0
|
0
|
0
|
28.70
|
|
2025-09-25
|
0
|
0
|
0
|
28.90
|
|
2025-09-23
|
0
|
0
|
0
|
28.80
|
|
2025-09-19
|
1
|
0
|
1
|
28.75
|
|
2025-09-10
|
1
|
0
|
1
|
28.65
|
|
2025-08-29
|
1
|
0
|
1
|
27.85
|
|
2025-08-27
|
0
|
10
|
-10
|
26.85
|
|
2025-08-26
|
5
|
0
|
5
|
28.70
|
|
2025-08-12
|
10
|
1
|
9
|
28.20
|
|
2025-08-08
|
0
|
0
|
0
|
26.90
|
|
2025-07-28
|
0
|
0
|
0
|
26.70
|
|
2025-07-22
|
1
|
0
|
1
|
26.90
|
|
2025-07-14
|
0
|
0
|
0
|
27.75
|
|
2025-07-10
|
0
|
0
|
0
|
27.30
|
|
2025-06-19
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
0
|
0
|
0
|
27.25
|
|
2025-06-03
|
1
|
1
|
0
|
26.85
|
|
2025-05-23
|
0
|
9
|
-9
|
27.10
|
|
2025-05-08
|
1
|
1
|
0
|
28.15
|
|
2025-05-07
|
0
|
1
|
-1
|
28.15
|
|
2025-03-07
|
9
|
0
|
9
|
33.90
|
|
2025-01-21
|
2
|
0
|
2
|
30.45
|
|
2024-12-26
|
5
|
0
|
5
|
30.55
|
|
2024-11-13
|
0
|
9
|
-9
|
27.95
|
|
2024-11-12
|
0
|
14
|
-14
|
27.25
|
|
2024-11-07
|
0
|
1
|
-1
|
27.00
|
|
2024-11-04
|
0
|
1
|
-1
|
27.20
|
|
2024-11-01
|
0
|
6
|
-6
|
27.00
|
| 合計 | 78 | 138 | -60 | |
