| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
5
|
19
|
62.20
|
|
2026-10-21
|
48
|
3
|
45
|
66.60
|
|
2026-10-19
|
8
|
207
|
-199
|
67.50
|
|
2026-10-16
|
20
|
55
|
-35
|
69.00
|
|
2026-10-14
|
117
|
14
|
103
|
67.30
|
|
2026-10-13
|
123
|
18
|
105
|
65.50
|
|
2026-10-12
|
17
|
78
|
-61
|
65.50
|
|
2026-10-07
|
59
|
1
|
58
|
64.00
|
|
2026-10-06
|
3
|
27
|
-24
|
61.10
|
|
2026-10-05
|
1
|
16
|
-15
|
63.60
|
|
2026-10-01
|
17
|
3
|
14
|
64.70
|
|
2026-09-30
|
10
|
2
|
8
|
66.80
|
|
2026-09-17
|
27
|
12
|
15
|
64.80
|
|
2026-09-14
|
7
|
46
|
-39
|
62.50
|
|
2026-09-08
|
43
|
25
|
18
|
63.30
|
|
2026-09-02
|
8
|
57
|
-49
|
59.80
|
|
2026-08-12
|
2
|
0
|
2
|
48.80
|
|
2026-08-06
|
0
|
1
|
-1
|
50.00
|
|
2026-07-17
|
0
|
6
|
-6
|
44.80
|
|
2026-07-14
|
6
|
0
|
6
|
47.05
|
|
2026-06-15
|
1
|
14
|
-13
|
49.00
|
|
2026-06-11
|
14
|
0
|
14
|
47.60
|
|
2026-06-09
|
5
|
17
|
-12
|
50.80
|
|
2026-05-21
|
8
|
1
|
7
|
57.60
|
|
2026-05-06
|
11
|
0
|
11
|
62.00
|
|
2026-04-30
|
10
|
0
|
10
|
63.00
|
|
2026-04-28
|
11
|
1
|
10
|
62.80
|
|
2026-04-27
|
20
|
5
|
15
|
63.00
|
|
2026-04-21
|
17
|
56
|
-39
|
70.40
|
|
2026-04-14
|
50
|
39
|
11
|
67.40
|
|
2026-04-13
|
13
|
1
|
12
|
64.90
|
|
2026-03-27
|
12
|
0
|
12
|
65.40
|
|
2026-03-20
|
14
|
43
|
-29
|
69.10
|
|
2026-03-18
|
43
|
21
|
22
|
72.90
|
|
2026-02-24
|
3
|
23
|
-20
|
65.40
|
|
2025-12-26
|
57
|
20
|
37
|
65.90
|
|
2025-12-24
|
67
|
44
|
23
|
69.30
|
|
2025-12-23
|
11
|
76
|
-65
|
69.90
|
|
2025-12-17
|
14
|
82
|
-68
|
62.30
|
|
2025-12-16
|
123
|
24
|
99
|
59.60
|
|
2025-12-15
|
14
|
56
|
-42
|
66.20
|
|
2025-12-11
|
30
|
3
|
27
|
54.80
|
|
2025-11-25
|
0
|
4
|
-4
|
43.60
|
|
2025-11-24
|
16
|
5
|
11
|
43.00
|
|
2025-11-20
|
14
|
2
|
12
|
44.95
|
|
2025-11-19
|
7
|
16
|
-9
|
45.00
|
|
2025-11-18
|
7
|
77
|
-70
|
43.30
|
|
2025-11-17
|
6
|
49
|
-43
|
42.35
|
|
2025-11-14
|
15
|
3
|
12
|
40.95
|
|
2025-11-13
|
2
|
0
|
2
|
42.10
|
|
2025-11-11
|
17
|
11
|
6
|
42.00
|
|
2025-11-10
|
5
|
0
|
5
|
42.75
|
|
2025-11-07
|
17
|
1
|
16
|
43.50
|
|
2025-11-06
|
22
|
0
|
22
|
43.75
|
|
2025-11-05
|
25
|
7
|
18
|
44.35
|
|
2025-11-04
|
1
|
22
|
-21
|
45.00
|
|
2025-11-03
|
0
|
10
|
-10
|
44.30
|
|
2025-10-31
|
0
|
4
|
-4
|
44.00
|
|
2025-10-30
|
15
|
7
|
8
|
44.00
|
|
2025-10-29
|
0
|
15
|
-15
|
44.50
|
|
2025-10-28
|
0
|
10
|
-10
|
43.80
|
|
2025-10-27
|
6
|
12
|
-6
|
43.95
|
|
2025-10-22
|
0
|
29
|
-29
|
45.70
|
|
2025-10-21
|
3
|
18
|
-15
|
44.80
|
|
2025-10-17
|
15
|
21
|
-6
|
41.30
|
|
2025-10-15
|
39
|
0
|
39
|
41.35
|
|
2025-10-14
|
36
|
2
|
34
|
42.30
|
|
2025-10-13
|
21
|
0
|
21
|
43.15
|
|
2025-10-09
|
6
|
0
|
6
|
44.50
|
|
2025-10-08
|
12
|
0
|
12
|
44.55
|
|
2025-10-07
|
37
|
0
|
37
|
44.45
|
|
2025-10-02
|
0
|
5
|
-5
|
45.60
|
|
2025-10-01
|
6
|
0
|
6
|
45.75
|
|
2025-09-30
|
0
|
14
|
-14
|
45.95
|
|
2025-09-26
|
14
|
0
|
14
|
44.55
|
|
2025-09-16
|
3
|
0
|
3
|
45.50
|
|
2025-09-11
|
10
|
3
|
7
|
44.15
|
|
2025-09-10
|
6
|
3
|
3
|
45.85
|
|
2025-09-04
|
13
|
5
|
8
|
46.20
|
|
2025-09-03
|
2
|
0
|
2
|
47.35
|
|
2025-09-01
|
12
|
0
|
12
|
46.65
|
|
2025-08-28
|
30
|
0
|
30
|
49.40
|
|
2025-08-27
|
5
|
0
|
5
|
51.90
|
|
2025-08-26
|
14
|
0
|
14
|
51.70
|
|
2025-08-14
|
5
|
0
|
5
|
49.40
|
|
2025-08-13
|
30
|
8
|
22
|
49.10
|
|
2025-08-07
|
5
|
1
|
4
|
42.05
|
|
2025-08-04
|
36
|
16
|
20
|
43.20
|
|
2025-07-28
|
0
|
7
|
-7
|
39.15
|
|
2025-06-27
|
5
|
0
|
5
|
42.00
|
|
2025-06-25
|
4
|
0
|
4
|
41.10
|
|
2025-06-16
|
0
|
5
|
-5
|
41.60
|
|
2025-05-29
|
14
|
3
|
11
|
42.80
|
|
2025-05-28
|
3
|
0
|
3
|
44.80
|
|
2025-05-23
|
17
|
0
|
17
|
45.80
|
|
2025-05-22
|
2
|
0
|
2
|
46.10
|
|
2025-05-13
|
3
|
0
|
3
|
50.70
|
|
2025-05-08
|
3
|
0
|
3
|
53.10
|
|
2025-04-30
|
3
|
0
|
3
|
54.00
|
|
2025-04-01
|
5
|
0
|
5
|
63.60
|
|
2025-03-13
|
3
|
40
|
-37
|
60.90
|
|
2025-03-07
|
14
|
2
|
12
|
65.50
|
|
2025-02-27
|
42
|
6
|
36
|
65.50
|
|
2025-02-21
|
0
|
8
|
-8
|
67.00
|
|
2025-02-17
|
1
|
5
|
-4
|
63.30
|
|
2025-02-11
|
0
|
4
|
-4
|
62.00
|
|
2025-02-10
|
2
|
0
|
2
|
62.30
|
|
2025-02-05
|
0
|
2
|
-2
|
61.10
|
|
2025-01-09
|
1
|
0
|
1
|
62.00
|
|
2025-01-08
|
0
|
2
|
-2
|
62.10
|
|
2024-12-31
|
0
|
5
|
-5
|
61.60
|
|
2024-12-25
|
1
|
35
|
-34
|
60.60
|
|
2024-12-23
|
4
|
0
|
4
|
62.10
|
|
2024-12-09
|
0
|
2
|
-2
|
61.50
|
|
2024-12-05
|
0
|
10
|
-10
|
62.60
|
|
2024-12-02
|
0
|
3
|
-3
|
62.80
|
|
2024-11-28
|
0
|
6
|
-6
|
62.50
|
| 合計 | 1750 | 1627 | 123 | |
