點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鼎炫-KY (8499) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
225.50
2026-10-21
3
0
3
231.00
2026-10-19
1
0
1
233.00
2026-10-16
1
0
1
238.00
2026-10-08
2
0
2
253.50
2026-10-07
2
0
2
252.50
2026-10-06
1
0
1
255.00
2026-09-17
2
0
2
251.50
2026-09-11
2
0
2
251.50
2026-09-04
1
0
1
253.00
2026-09-03
2
0
2
252.50
2026-09-02
2
0
2
256.50
2026-08-31
1
0
1
260.00
2026-07-29
4
0
4
242.00
2026-07-28
2
0
2
253.00
2026-07-14
0
1
-1
287.00
2026-06-11
2
0
2
287.00
2026-06-08
3
0
3
273.50
2026-04-07
1
0
1
257.50
2026-03-30
0
5
-5
246.00
2026-03-26
0
3
-3
256.00
2026-03-17
0
3
-3
266.50
2026-03-16
3
0
3
278.00
2026-03-13
0
1
-1
277.50
2026-03-05
0
3
-3
273.00
2026-02-05
3
0
3
270.00
2026-01-29
0
2
-2
316.50
2025-12-23
1
0
1
385.00
2025-12-18
1
0
1
395.00
2025-11-19
1
0
1
237.00
2025-11-17
1
0
1
250.50
2025-10-29
0
9
-9
293.00
2025-10-28
0
4
-4
290.50
2025-10-22
4
0
4
283.50
2025-09-23
2
0
2
261.50
2025-09-16
0
4
-4
270.50
2025-09-15
4
0
4
261.00
2025-09-12
1
4
-3
266.50
2025-09-11
3
0
3
272.00
2025-09-08
0
3
-3
274.00
2025-09-05
3
0
3
275.00
2025-09-02
0
7
-7
281.00
2025-08-26
2
7
-5
274.00
2025-08-21
13
7
6
269.00
2025-08-14
2
0
2
259.50
2025-08-13
1
10
-9
257.50
2025-08-12
14
5
9
274.50
2025-07-23
2
0
2
270.00
2025-07-07
11
1
10
185.00
2025-06-04
9
0
9
151.50
2025-04-24
0
10
-10
143.00
2025-03-28
0
2
-2
151.50
2025-03-20
0
2
-2
166.00
2025-03-04
29
13
16
170.00
2025-02-26
0
2
-2
145.50
2025-01-13
0
1
-1
115.00
2024-12-30
1
0
1
116.50
合計 144 109 35