| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
14.20
|
|
2026-10-07
|
3
|
29
|
-26
|
14.65
|
|
2026-10-06
|
35
|
7
|
28
|
14.05
|
|
2026-09-23
|
0
|
3
|
-3
|
14.00
|
|
2026-09-22
|
4
|
1
|
3
|
14.00
|
|
2026-09-08
|
1
|
0
|
1
|
14.05
|
|
2026-09-02
|
1
|
0
|
1
|
13.90
|
|
2026-08-20
|
0
|
2
|
-2
|
13.90
|
|
2026-08-13
|
2
|
0
|
2
|
14.00
|
|
2026-08-07
|
4
|
0
|
4
|
14.05
|
|
2026-07-24
|
1
|
29
|
-28
|
14.30
|
|
2026-07-23
|
84
|
39
|
45
|
14.70
|
|
2026-07-16
|
1
|
22
|
-21
|
14.10
|
|
2026-07-15
|
0
|
11
|
-11
|
13.90
|
|
2026-06-23
|
7
|
0
|
7
|
13.90
|
|
2026-06-22
|
0
|
8
|
-8
|
13.90
|
|
2026-06-04
|
0
|
12
|
-12
|
14.55
|
|
2026-06-03
|
10
|
3
|
7
|
14.25
|
|
2026-05-28
|
11
|
0
|
11
|
14.10
|
|
2026-05-27
|
6
|
1
|
5
|
14.15
|
|
2026-05-26
|
7
|
0
|
7
|
14.15
|
|
2026-05-15
|
13
|
0
|
13
|
14.00
|
|
2026-05-06
|
10
|
1
|
9
|
14.25
|
|
2026-04-22
|
0
|
5
|
-5
|
14.75
|
|
2026-04-21
|
0
|
10
|
-10
|
14.70
|
|
2026-04-20
|
0
|
8
|
-8
|
14.75
|
|
2026-03-03
|
11
|
1
|
10
|
16.45
|
|
2026-01-22
|
0
|
5
|
-5
|
16.20
|
|
2026-01-19
|
10
|
0
|
10
|
16.40
|
|
2026-01-16
|
10
|
0
|
10
|
16.60
|
|
2026-01-13
|
0
|
5
|
-5
|
16.70
|
|
2026-01-05
|
1
|
7
|
-6
|
16.30
|
|
2025-12-30
|
0
|
4
|
-4
|
16.55
|
|
2025-12-26
|
5
|
0
|
5
|
16.55
|
|
2025-12-19
|
0
|
2
|
-2
|
16.65
|
|
2025-12-16
|
0
|
5
|
-5
|
16.75
|
|
2025-12-04
|
0
|
5
|
-5
|
16.95
|
|
2025-11-10
|
0
|
21
|
-21
|
16.60
|
|
2025-11-06
|
0
|
7
|
-7
|
16.95
|
|
2025-11-05
|
2
|
5
|
-3
|
16.85
|
|
2025-11-04
|
6
|
2
|
4
|
16.90
|
|
2025-10-15
|
0
|
2
|
-2
|
16.85
|
|
2025-10-09
|
20
|
10
|
10
|
17.15
|
|
2025-10-02
|
5
|
0
|
5
|
17.40
|
|
2025-09-26
|
2
|
10
|
-8
|
17.05
|
|
2025-09-12
|
7
|
46
|
-39
|
16.75
|
|
2025-09-11
|
2
|
17
|
-15
|
16.75
|
|
2025-09-03
|
2
|
0
|
2
|
16.80
|
|
2025-08-13
|
3
|
0
|
3
|
17.35
|
|
2025-08-11
|
5
|
0
|
5
|
17.30
|
|
2025-08-08
|
0
|
10
|
-10
|
17.40
|
|
2025-08-05
|
15
|
7
|
8
|
17.75
|
|
2025-07-31
|
11
|
5
|
6
|
17.00
|
|
2025-07-04
|
11
|
0
|
11
|
17.65
|
|
2025-07-03
|
4
|
0
|
4
|
18.10
|
|
2025-06-30
|
2
|
0
|
2
|
17.80
|
|
2025-06-25
|
4
|
1
|
3
|
17.35
|
|
2025-06-18
|
5
|
0
|
5
|
17.95
|
|
2025-06-13
|
1
|
20
|
-19
|
17.85
|
|
2025-06-12
|
0
|
15
|
-15
|
18.55
|
|
2025-06-06
|
5
|
32
|
-27
|
19.55
|
|
2025-05-22
|
44
|
16
|
28
|
18.55
|
|
2025-04-21
|
4
|
1
|
3
|
15.30
|
|
2025-04-18
|
3
|
0
|
3
|
15.60
|
|
2025-04-17
|
0
|
3
|
-3
|
15.55
|
|
2025-03-06
|
11
|
0
|
11
|
19.00
|
|
2025-02-14
|
5
|
22
|
-17
|
19.50
|
|
2025-02-06
|
0
|
10
|
-10
|
20.15
|
|
2025-02-04
|
23
|
4
|
19
|
19.95
|
|
2025-01-22
|
16
|
5
|
11
|
19.65
|
|
2025-01-14
|
19
|
134
|
-115
|
20.40
|
|
2024-12-20
|
1
|
13
|
-12
|
17.30
|
|
2024-11-20
|
8
|
0
|
8
|
18.25
|
|
2024-11-19
|
3
|
0
|
3
|
18.35
|
|
2024-10-30
|
10
|
0
|
10
|
19.10
|
| 合計 | 507 | 643 | -136 | |
