| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.95
|
|
2026-10-21
|
2
|
7
|
-5
|
24.00
|
|
2026-10-20
|
1
|
0
|
1
|
24.00
|
|
2026-10-19
|
13
|
0
|
13
|
24.15
|
|
2026-10-16
|
4
|
0
|
4
|
24.60
|
|
2026-10-14
|
0
|
0
|
0
|
24.75
|
|
2026-10-13
|
1
|
0
|
1
|
24.00
|
|
2026-10-12
|
0
|
0
|
0
|
24.05
|
|
2026-10-08
|
0
|
0
|
0
|
|
|
2026-10-06
|
1
|
0
|
1
|
24.10
|
|
2026-10-05
|
1
|
0
|
1
|
24.40
|
|
2026-10-01
|
0
|
0
|
0
|
24.30
|
|
2026-09-30
|
0
|
1
|
-1
|
24.30
|
|
2026-09-24
|
0
|
0
|
0
|
24.00
|
|
2026-09-21
|
0
|
0
|
0
|
24.00
|
|
2026-09-18
|
0
|
0
|
0
|
24.00
|
|
2026-09-14
|
0
|
0
|
0
|
23.95
|
|
2026-09-09
|
0
|
0
|
0
|
24.00
|
|
2026-09-07
|
3
|
0
|
3
|
24.00
|
|
2026-09-02
|
0
|
0
|
0
|
24.05
|
|
2026-09-01
|
4
|
0
|
4
|
24.05
|
|
2026-08-28
|
0
|
0
|
0
|
25.00
|
|
2026-08-21
|
0
|
0
|
0
|
23.30
|
|
2026-08-19
|
0
|
0
|
0
|
23.30
|
|
2026-08-18
|
0
|
0
|
0
|
23.25
|
|
2026-08-13
|
0
|
0
|
0
|
24.15
|
|
2026-08-06
|
0
|
0
|
0
|
23.30
|
|
2026-08-05
|
0
|
0
|
0
|
23.25
|
|
2026-07-31
|
0
|
0
|
0
|
23.30
|
|
2026-07-28
|
6
|
1
|
5
|
23.35
|
|
2026-07-27
|
11
|
0
|
11
|
23.70
|
|
2026-07-24
|
9
|
0
|
9
|
23.70
|
|
2026-07-23
|
4
|
0
|
4
|
23.70
|
|
2026-07-22
|
2
|
0
|
2
|
23.75
|
|
2026-07-21
|
4
|
0
|
4
|
23.80
|
|
2026-07-20
|
10
|
0
|
10
|
23.80
|
|
2026-07-17
|
1
|
0
|
1
|
23.60
|
|
2026-07-08
|
2
|
13
|
-11
|
28.80
|
|
2026-07-07
|
0
|
1
|
-1
|
28.40
|
|
2026-07-06
|
0
|
28
|
-28
|
28.45
|
|
2026-07-03
|
0
|
2
|
-2
|
26.80
|
|
2026-07-01
|
0
|
1
|
-1
|
27.40
|
|
2026-06-30
|
0
|
0
|
0
|
25.90
|
|
2026-06-26
|
0
|
1
|
-1
|
24.95
|
|
2026-06-25
|
18
|
0
|
18
|
25.90
|
|
2026-06-24
|
11
|
0
|
11
|
25.55
|
|
2026-06-23
|
11
|
0
|
11
|
27.00
|
|
2026-06-22
|
0
|
1
|
-1
|
26.90
|
|
2026-06-15
|
0
|
0
|
0
|
24.00
|
|
2026-06-12
|
0
|
0
|
0
|
23.80
|
|
2026-06-10
|
0
|
0
|
0
|
23.60
|
|
2026-06-09
|
1
|
1
|
0
|
23.95
|
|
2026-06-08
|
0
|
1
|
-1
|
23.15
|
|
2026-06-05
|
0
|
3
|
-3
|
23.30
|
|
2026-06-04
|
6
|
5
|
1
|
22.95
|
|
2026-06-03
|
21
|
15
|
6
|
22.65
|
|
2026-06-02
|
1
|
1
|
0
|
22.90
|
|
2026-05-29
|
18
|
11
|
7
|
23.00
|
|
2026-05-28
|
2
|
3
|
-1
|
22.60
|
|
2026-05-27
|
2
|
0
|
2
|
22.75
|
|
2026-05-26
|
2
|
1
|
1
|
22.80
|
|
2026-05-22
|
1
|
1
|
0
|
23.45
|
|
2026-05-20
|
2
|
1
|
1
|
23.35
|
|
2026-05-18
|
3
|
1
|
2
|
24.00
|
|
2026-05-15
|
4
|
3
|
1
|
23.70
|
|
2026-05-14
|
0
|
0
|
0
|
23.95
|
|
2026-05-13
|
1
|
1
|
0
|
24.15
|
|
2026-05-12
|
12
|
10
|
2
|
24.25
|
|
2026-05-11
|
16
|
14
|
2
|
24.00
|
|
2026-05-08
|
2
|
0
|
2
|
24.50
|
|
2026-05-07
|
0
|
0
|
0
|
24.75
|
|
2026-05-06
|
2
|
0
|
2
|
24.40
|
|
2026-05-05
|
2
|
1
|
1
|
24.85
|
|
2026-05-04
|
4
|
2
|
2
|
24.95
|
|
2026-04-30
|
3
|
0
|
3
|
24.90
|
|
2026-04-28
|
5
|
0
|
5
|
26.80
|
|
2026-04-27
|
1
|
0
|
1
|
29.75
|
|
2026-04-22
|
0
|
17
|
-17
|
34.85
|
|
2026-04-21
|
0
|
2
|
-2
|
36.50
|
|
2026-04-14
|
23
|
37
|
-14
|
35.00
|
|
2026-04-13
|
0
|
1
|
-1
|
33.00
|
|
2026-03-31
|
18
|
29
|
-11
|
32.85
|
|
2026-03-30
|
22
|
31
|
-9
|
30.05
|
|
2026-03-27
|
0
|
1
|
-1
|
27.40
|
|
2026-03-23
|
1
|
0
|
1
|
27.10
|
|
2026-03-19
|
0
|
0
|
0
|
27.10
|
|
2026-03-17
|
0
|
0
|
0
|
27.70
|
|
2026-03-10
|
2
|
3
|
-1
|
29.90
|
|
2026-03-04
|
0
|
1
|
-1
|
26.10
|
|
2026-03-02
|
0
|
1
|
-1
|
28.20
|
|
2026-02-25
|
0
|
1
|
-1
|
27.75
|
|
2026-02-23
|
0
|
2
|
-2
|
27.60
|
|
2026-02-11
|
0
|
2
|
-2
|
26.40
|
|
2026-01-16
|
0
|
0
|
0
|
26.30
|
|
2026-01-12
|
0
|
0
|
0
|
24.85
|
|
2026-01-09
|
0
|
0
|
0
|
24.75
|
|
2026-01-08
|
0
|
1
|
-1
|
24.50
|
|
2026-01-07
|
0
|
1
|
-1
|
25.75
|
|
2026-01-02
|
2
|
7
|
-5
|
27.50
|
|
2025-12-24
|
0
|
1
|
-1
|
27.40
|
|
2025-12-23
|
0
|
2
|
-2
|
27.25
|
|
2025-12-22
|
0
|
6
|
-6
|
27.25
|
|
2025-12-17
|
0
|
2
|
-2
|
27.00
|
|
2025-12-11
|
0
|
5
|
-5
|
26.45
|
|
2025-12-10
|
0
|
4
|
-4
|
26.10
|
|
2025-12-05
|
0
|
5
|
-5
|
26.15
|
|
2025-12-02
|
2
|
0
|
2
|
24.00
|
|
2025-11-25
|
0
|
5
|
-5
|
24.10
|
|
2025-11-19
|
0
|
0
|
0
|
21.00
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-11-11
|
0
|
0
|
0
|
21.80
|
|
2025-11-06
|
0
|
0
|
0
|
21.65
|
|
2025-11-05
|
0
|
0
|
0
|
21.50
|
|
2025-11-04
|
0
|
1
|
-1
|
21.40
|
|
2025-11-03
|
0
|
0
|
0
|
|
|
2025-10-31
|
0
|
0
|
0
|
21.35
|
|
2025-10-29
|
0
|
1
|
-1
|
|
|
2025-10-27
|
0
|
1
|
-1
|
20.50
|
|
2025-10-21
|
0
|
0
|
0
|
20.20
|
|
2025-10-15
|
0
|
0
|
0
|
20.45
|
|
2025-10-09
|
0
|
0
|
0
|
21.05
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-09-30
|
1
|
0
|
1
|
23.00
|
|
2025-09-26
|
1
|
6
|
-5
|
21.35
|
|
2025-09-25
|
0
|
0
|
0
|
19.45
|
|
2025-09-18
|
0
|
1
|
-1
|
20.30
|
|
2025-09-12
|
0
|
0
|
0
|
18.75
|
|
2025-09-08
|
0
|
0
|
0
|
17.00
|
|
2025-09-02
|
0
|
1
|
-1
|
17.15
|
|
2025-09-01
|
0
|
12
|
-12
|
17.00
|
|
2025-08-29
|
0
|
5
|
-5
|
17.30
|
|
2025-08-28
|
0
|
9
|
-9
|
17.00
|
|
2025-08-27
|
0
|
3
|
-3
|
17.00
|
|
2025-08-26
|
1
|
2
|
-1
|
17.00
|
|
2025-08-25
|
0
|
0
|
0
|
17.25
|
|
2025-08-15
|
0
|
0
|
0
|
17.30
|
|
2025-08-11
|
0
|
0
|
0
|
17.30
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-06
|
0
|
0
|
0
|
17.40
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-07-23
|
1
|
0
|
1
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.25
|
|
2025-07-21
|
1
|
1
|
0
|
17.00
|
|
2025-07-17
|
0
|
0
|
0
|
17.40
|
|
2025-07-14
|
0
|
0
|
0
|
17.40
|
|
2025-07-11
|
0
|
0
|
0
|
17.25
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-03
|
1
|
0
|
1
|
17.75
|
|
2025-07-02
|
0
|
0
|
0
|
17.70
|
|
2025-06-25
|
0
|
0
|
0
|
17.90
|
|
2025-06-23
|
1
|
1
|
0
|
17.70
|
|
2025-06-19
|
0
|
0
|
0
|
17.95
|
|
2025-06-13
|
0
|
0
|
0
|
17.90
|
|
2025-06-12
|
1
|
1
|
0
|
18.20
|
|
2025-06-09
|
1
|
0
|
1
|
18.55
|
|
2025-06-04
|
0
|
0
|
0
|
18.45
|
|
2025-06-03
|
0
|
0
|
0
|
18.50
|
|
2025-05-28
|
0
|
1
|
-1
|
18.40
|
|
2025-05-26
|
1
|
1
|
0
|
18.50
|
|
2025-05-22
|
0
|
0
|
0
|
18.55
|
|
2025-05-20
|
0
|
0
|
0
|
19.10
|
|
2025-05-16
|
0
|
0
|
0
|
19.30
|
|
2025-05-15
|
0
|
0
|
0
|
19.55
|
|
2025-05-14
|
0
|
0
|
0
|
19.50
|
|
2025-05-13
|
1
|
0
|
1
|
19.15
|
|
2025-05-12
|
4
|
1
|
3
|
18.70
|
|
2025-05-08
|
1
|
0
|
1
|
18.95
|
|
2025-05-06
|
0
|
0
|
0
|
19.35
|
|
2025-05-02
|
0
|
0
|
0
|
19.05
|
|
2025-04-30
|
0
|
0
|
0
|
20.10
|
|
2025-04-29
|
0
|
0
|
0
|
19.65
|
|
2025-04-23
|
1
|
0
|
1
|
18.80
|
|
2025-04-21
|
0
|
1
|
-1
|
18.80
|
|
2025-04-17
|
0
|
0
|
0
|
19.55
|
|
2025-04-15
|
1
|
1
|
0
|
18.45
|
|
2025-04-14
|
0
|
0
|
0
|
18.40
|
|
2025-04-10
|
0
|
3
|
-3
|
19.00
|
|
2025-04-08
|
0
|
3
|
-3
|
18.85
|
|
2025-04-02
|
0
|
0
|
0
|
20.05
|
|
2025-04-01
|
0
|
0
|
0
|
20.05
|
|
2025-03-31
|
0
|
1
|
-1
|
20.00
|
|
2025-03-28
|
0
|
1
|
-1
|
19.75
|
|
2025-03-27
|
0
|
1
|
-1
|
20.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
0
|
0
|
20.00
|
|
2025-03-19
|
0
|
2
|
-2
|
21.00
|
|
2025-03-10
|
0
|
0
|
0
|
22.00
|
|
2025-03-07
|
1
|
0
|
1
|
22.05
|
|
2025-03-05
|
0
|
1
|
-1
|
23.00
|
|
2025-03-04
|
1
|
1
|
0
|
22.35
|
|
2025-02-25
|
4
|
3
|
1
|
22.70
|
|
2025-02-17
|
0
|
0
|
0
|
25.45
|
|
2025-02-11
|
0
|
0
|
0
|
25.45
|
|
2025-02-03
|
0
|
0
|
0
|
24.80
|
|
2025-01-20
|
0
|
0
|
0
|
25.30
|
|
2025-01-16
|
0
|
0
|
0
|
25.70
|
|
2025-01-09
|
0
|
0
|
0
|
25.90
|
|
2025-01-02
|
1
|
0
|
1
|
25.15
|
|
2024-12-31
|
0
|
4
|
-4
|
25.50
|
|
2024-12-16
|
0
|
1
|
-1
|
25.45
|
|
2024-12-12
|
0
|
21
|
-21
|
25.60
|
|
2024-12-05
|
0
|
1
|
-1
|
26.00
|
|
2024-11-22
|
0
|
1
|
-1
|
25.90
|
|
2024-11-11
|
0
|
1
|
-1
|
25.85
|
|
2024-11-05
|
0
|
1
|
-1
|
24.75
|
|
2024-10-28
|
7
|
0
|
7
|
23.60
|
| 合計 | 333 | 395 | -62 | |
