| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
20.81
|
|
2026-10-13
|
0
|
1
|
-1
|
21.70
|
|
2026-10-02
|
0
|
2
|
-2
|
22.34
|
|
2026-08-26
|
0
|
1
|
-1
|
21.14
|
|
2026-07-20
|
0
|
1
|
-1
|
20.65
|
|
2026-07-16
|
0
|
3
|
-3
|
21.45
|
|
2026-07-08
|
0
|
2
|
-2
|
20.79
|
|
2026-06-24
|
0
|
0
|
0
|
20.78
|
|
2026-06-22
|
1
|
7
|
-6
|
21.88
|
|
2026-06-18
|
0
|
1
|
-1
|
21.47
|
|
2026-06-17
|
1
|
1
|
0
|
21.73
|
|
2026-06-08
|
0
|
4
|
-4
|
21.60
|
|
2026-05-26
|
0
|
2
|
-2
|
22.01
|
|
2026-05-11
|
1
|
11
|
-10
|
20.95
|
|
2026-05-08
|
0
|
5
|
-5
|
20.16
|
|
2026-05-06
|
0
|
12
|
-12
|
19.78
|
|
2026-05-04
|
1
|
20
|
-19
|
19.30
|
|
2026-04-29
|
0
|
3
|
-3
|
18.55
|
|
2026-04-21
|
0
|
6
|
-6
|
17.71
|
|
2026-04-13
|
0
|
1
|
-1
|
16.22
|
|
2026-03-06
|
2
|
0
|
2
|
16.19
|
|
2026-02-06
|
4
|
0
|
4
|
15.98
|
|
2026-02-04
|
2
|
0
|
2
|
17.06
|
|
2026-01-26
|
5
|
0
|
5
|
17.65
|
|
2026-01-20
|
0
|
5
|
-5
|
17.54
|
|
2026-01-08
|
1
|
0
|
1
|
17.87
|
|
2026-01-02
|
0
|
10
|
-10
|
17.51
|
|
2025-12-31
|
0
|
0
|
0
|
17.45
|
|
2025-12-17
|
0
|
0
|
0
|
17.32
|
|
2025-12-03
|
0
|
2
|
-2
|
17.40
|
|
2025-12-01
|
0
|
1
|
-1
|
17.16
|
|
2025-11-27
|
0
|
2
|
-2
|
17.22
|
|
2025-11-25
|
1
|
0
|
1
|
17.11
|
|
2025-11-21
|
3
|
0
|
3
|
16.43
|
|
2025-11-11
|
0
|
0
|
0
|
17.88
|
|
2025-10-29
|
3
|
0
|
3
|
18.51
|
|
2025-09-22
|
0
|
30
|
-30
|
16.92
|
|
2025-09-18
|
0
|
15
|
-15
|
16.59
|
|
2025-09-09
|
0
|
15
|
-15
|
16.06
|
|
2025-09-05
|
1
|
0
|
1
|
16.10
|
|
2025-09-04
|
1
|
0
|
1
|
15.92
|
|
2025-09-02
|
1
|
0
|
1
|
15.94
|
|
2025-09-01
|
1
|
0
|
1
|
15.96
|
|
2025-08-29
|
5
|
0
|
5
|
16.10
|
|
2025-08-19
|
0
|
3
|
-3
|
15.72
|
|
2025-08-15
|
0
|
28
|
-28
|
15.79
|
|
2025-08-07
|
35
|
0
|
35
|
15.34
|
|
2025-08-01
|
10
|
0
|
10
|
15.42
|
|
2025-07-31
|
10
|
0
|
10
|
15.78
|
|
2025-07-30
|
1
|
3
|
-2
|
15.47
|
|
2025-07-24
|
0
|
20
|
-20
|
15.39
|
|
2025-07-22
|
0
|
22
|
-22
|
15.30
|
|
2025-07-21
|
0
|
26
|
-26
|
15.37
|
|
2025-07-18
|
5
|
57
|
-52
|
15.35
|
|
2025-07-17
|
2
|
0
|
2
|
15.13
|
|
2025-07-03
|
1
|
0
|
1
|
14.26
|
|
2025-06-18
|
0
|
1
|
-1
|
14.01
|
|
2025-06-06
|
0
|
39
|
-39
|
13.88
|
|
2025-05-27
|
0
|
0
|
0
|
13.38
|
|
2025-05-23
|
0
|
0
|
0
|
13.43
|
|
2025-05-22
|
2
|
0
|
2
|
13.45
|
|
2025-05-14
|
1
|
0
|
1
|
13.85
|
|
2025-05-12
|
0
|
2
|
-2
|
13.20
|
|
2025-04-10
|
84
|
1
|
83
|
13.34
|
|
2025-04-07
|
21
|
0
|
21
|
11.60
|
|
2025-04-01
|
6
|
0
|
6
|
13.86
|
|
2025-03-25
|
0
|
2
|
-2
|
14.91
|
|
2025-03-17
|
0
|
1
|
-1
|
14.47
|
|
2025-03-10
|
0
|
1
|
-1
|
14.69
|
|
2025-02-26
|
0
|
5
|
-5
|
15.60
|
|
2025-02-21
|
4
|
0
|
4
|
16.53
|
|
2025-02-11
|
0
|
0
|
0
|
16.31
|
|
2025-01-22
|
4
|
0
|
4
|
16.57
|
|
2025-01-03
|
0
|
5
|
-5
|
15.75
|
|
2025-01-02
|
5
|
0
|
5
|
15.71
|
|
2024-12-30
|
0
|
10
|
-10
|
16.08
|
|
2024-12-19
|
0
|
8
|
-8
|
15.70
|
|
2024-12-18
|
7
|
0
|
7
|
16.01
|
|
2024-12-16
|
3
|
0
|
3
|
15.84
|
| 合計 | 235 | 399 | -164 | |
