| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
9.80
|
|
2026-11-04
|
1
|
2
|
-1
|
9.85
|
|
2026-11-03
|
18
|
13
|
5
|
9.92
|
|
2026-11-02
|
0
|
0
|
0
|
9.71
|
|
2026-10-30
|
25
|
13
|
12
|
9.72
|
|
2026-10-29
|
2
|
1
|
1
|
9.78
|
|
2026-10-27
|
36
|
18
|
18
|
9.88
|
|
2026-10-21
|
0
|
0
|
0
|
9.90
|
|
2026-10-20
|
1
|
1
|
0
|
9.89
|
|
2026-10-15
|
0
|
2
|
-2
|
9.90
|
|
2026-10-12
|
1
|
1
|
0
|
9.99
|
|
2026-10-08
|
2
|
2
|
0
|
9.88
|
|
2026-10-06
|
27
|
21
|
6
|
9.95
|
|
2026-09-30
|
1
|
0
|
1
|
9.99
|
|
2026-09-29
|
0
|
0
|
0
|
9.98
|
|
2026-09-24
|
0
|
0
|
0
|
10.05
|
|
2026-09-23
|
1
|
0
|
1
|
9.94
|
|
2026-09-22
|
1
|
0
|
1
|
9.98
|
|
2026-09-21
|
2
|
2
|
0
|
9.99
|
|
2026-09-18
|
0
|
0
|
0
|
9.99
|
|
2026-09-17
|
0
|
0
|
0
|
9.99
|
|
2026-09-10
|
0
|
0
|
0
|
9.99
|
|
2026-09-07
|
2
|
0
|
2
|
10.20
|
|
2026-09-04
|
1
|
2
|
-1
|
10.10
|
|
2026-09-03
|
1
|
0
|
1
|
10.25
|
|
2026-08-28
|
1
|
0
|
1
|
10.25
|
|
2026-08-27
|
1
|
1
|
0
|
10.20
|
|
2026-08-26
|
1
|
0
|
1
|
10.15
|
|
2026-08-21
|
0
|
0
|
0
|
10.05
|
|
2026-08-19
|
1
|
1
|
0
|
9.99
|
|
2026-08-17
|
1
|
0
|
1
|
10.20
|
|
2026-08-14
|
0
|
0
|
0
|
10.20
|
|
2026-08-10
|
0
|
0
|
0
|
10.05
|
|
2026-08-06
|
0
|
0
|
0
|
10.05
|
|
2026-08-05
|
1
|
1
|
0
|
9.96
|
|
2026-08-04
|
0
|
0
|
0
|
9.96
|
|
2026-07-28
|
0
|
0
|
0
|
10.20
|
|
2026-07-27
|
0
|
1
|
-1
|
10.35
|
|
2026-07-17
|
19
|
14
|
5
|
10.20
|
|
2026-07-13
|
3
|
2
|
1
|
10.35
|
|
2026-07-09
|
3
|
1
|
2
|
10.45
|
|
2026-06-29
|
0
|
0
|
0
|
10.35
|
|
2026-06-26
|
3
|
0
|
3
|
10.25
|
|
2026-06-24
|
2
|
1
|
1
|
10.35
|
|
2026-06-23
|
2
|
1
|
1
|
10.35
|
|
2026-06-22
|
7
|
2
|
5
|
10.45
|
|
2026-06-18
|
10
|
2
|
8
|
10.40
|
|
2026-06-17
|
4
|
1
|
3
|
10.50
|
|
2026-06-16
|
3
|
2
|
1
|
10.55
|
|
2026-06-15
|
4
|
3
|
1
|
10.55
|
|
2026-06-11
|
0
|
0
|
0
|
10.50
|
|
2026-06-10
|
7
|
5
|
2
|
10.40
|
|
2026-06-09
|
3
|
3
|
0
|
10.60
|
|
2026-06-08
|
3
|
2
|
1
|
10.40
|
|
2026-06-04
|
4
|
3
|
1
|
10.70
|
|
2026-06-01
|
0
|
2
|
-2
|
10.35
|
|
2026-05-29
|
2
|
1
|
1
|
10.30
|
|
2026-05-28
|
0
|
1
|
-1
|
10.25
|
|
2026-05-27
|
27
|
17
|
10
|
10.20
|
|
2026-05-26
|
1
|
0
|
1
|
10.15
|
|
2026-05-08
|
0
|
3
|
-3
|
10.30
|
|
2026-05-06
|
0
|
2
|
-2
|
10.40
|
|
2026-04-22
|
2
|
0
|
2
|
11.50
|
|
2026-04-21
|
1
|
5
|
-4
|
11.25
|
|
2026-04-20
|
0
|
3
|
-3
|
11.40
|
|
2026-04-17
|
7
|
2
|
5
|
11.25
|
|
2026-04-15
|
5
|
0
|
5
|
11.20
|
|
2026-04-13
|
0
|
20
|
-20
|
11.80
|
|
2026-04-07
|
37
|
4
|
33
|
12.75
|
|
2026-03-25
|
1
|
0
|
1
|
10.40
|
|
2026-03-04
|
2
|
0
|
2
|
10.40
|
|
2026-02-05
|
0
|
0
|
0
|
10.60
|
|
2026-02-04
|
0
|
0
|
0
|
10.60
|
|
2026-01-29
|
2
|
2
|
0
|
10.75
|
|
2026-01-26
|
3
|
1
|
2
|
11.00
|
|
2026-01-22
|
12
|
9
|
3
|
11.10
|
|
2026-01-14
|
1
|
1
|
0
|
11.20
|
|
2026-01-13
|
1
|
1
|
0
|
11.05
|
|
2026-01-12
|
0
|
2
|
-2
|
11.20
|
|
2025-12-31
|
3
|
2
|
1
|
10.30
|
|
2025-12-30
|
1
|
1
|
0
|
10.40
|
|
2025-12-29
|
1
|
0
|
1
|
10.45
|
|
2025-12-23
|
1
|
1
|
0
|
10.40
|
|
2025-12-19
|
1
|
1
|
0
|
10.50
|
|
2025-12-17
|
0
|
0
|
0
|
10.50
|
|
2025-12-08
|
0
|
0
|
0
|
10.50
|
|
2025-12-04
|
1
|
1
|
0
|
10.65
|
|
2025-12-01
|
1
|
1
|
0
|
10.60
|
|
2025-11-27
|
2
|
2
|
0
|
10.50
|
|
2025-11-24
|
0
|
0
|
0
|
10.45
|
|
2025-11-21
|
0
|
0
|
0
|
10.50
|
|
2025-11-19
|
1
|
0
|
1
|
10.55
|
|
2025-11-18
|
0
|
0
|
0
|
10.55
|
|
2025-11-17
|
0
|
0
|
0
|
10.60
|
|
2025-11-04
|
4
|
1
|
3
|
10.60
|
|
2025-11-03
|
3
|
1
|
2
|
10.95
|
|
2025-10-29
|
0
|
1
|
-1
|
11.70
|
|
2025-10-21
|
0
|
1
|
-1
|
11.20
|
|
2025-10-20
|
1
|
0
|
1
|
11.10
|
|
2025-10-16
|
1
|
0
|
1
|
11.05
|
|
2025-10-15
|
0
|
0
|
0
|
11.00
|
|
2025-10-14
|
3
|
36
|
-33
|
11.10
|
|
2025-10-13
|
1
|
1
|
0
|
11.05
|
|
2025-10-09
|
0
|
1
|
-1
|
11.10
|
|
2025-10-08
|
0
|
0
|
0
|
11.10
|
|
2025-10-07
|
1
|
1
|
0
|
11.05
|
|
2025-09-26
|
0
|
3
|
-3
|
10.90
|
|
2025-09-25
|
2
|
2
|
0
|
11.15
|
|
2025-09-24
|
2
|
2
|
0
|
11.20
|
|
2025-09-19
|
0
|
0
|
0
|
11.05
|
|
2025-09-18
|
1
|
1
|
0
|
10.75
|
|
2025-09-16
|
1
|
1
|
0
|
10.80
|
|
2025-09-11
|
2
|
0
|
2
|
10.90
|
|
2025-09-10
|
1
|
0
|
1
|
11.05
|
|
2025-09-09
|
3
|
0
|
3
|
10.90
|
|
2025-09-08
|
0
|
0
|
0
|
10.95
|
|
2025-08-29
|
33
|
7
|
26
|
12.00
|
|
2025-08-25
|
0
|
1
|
-1
|
10.60
|
|
2025-08-20
|
9
|
7
|
2
|
10.50
|
|
2025-08-15
|
1
|
1
|
0
|
10.75
|
|
2025-08-12
|
0
|
0
|
0
|
10.95
|
|
2025-08-08
|
5
|
4
|
1
|
10.90
|
|
2025-08-05
|
0
|
0
|
0
|
11.25
|
|
2025-08-04
|
1
|
1
|
0
|
11.20
|
|
2025-07-30
|
0
|
1
|
-1
|
11.30
|
|
2025-07-29
|
0
|
0
|
0
|
11.20
|
|
2025-07-24
|
1
|
1
|
0
|
11.15
|
|
2025-07-23
|
1
|
1
|
0
|
11.20
|
|
2025-07-21
|
0
|
2
|
-2
|
11.45
|
|
2025-07-15
|
0
|
0
|
0
|
10.80
|
|
2025-07-14
|
0
|
0
|
0
|
10.85
|
|
2025-07-10
|
0
|
0
|
0
|
10.65
|
|
2025-07-09
|
1
|
1
|
0
|
10.60
|
|
2025-07-07
|
0
|
0
|
0
|
10.85
|
|
2025-07-04
|
1
|
1
|
0
|
10.70
|
|
2025-07-02
|
0
|
0
|
0
|
10.95
|
|
2025-07-01
|
1
|
0
|
1
|
10.95
|
|
2025-06-30
|
0
|
0
|
0
|
10.85
|
|
2025-06-25
|
1
|
2
|
-1
|
10.85
|
|
2025-06-23
|
9
|
5
|
4
|
10.50
|
|
2025-06-20
|
0
|
0
|
0
|
10.95
|
|
2025-06-19
|
2
|
0
|
2
|
10.85
|
|
2025-06-18
|
0
|
0
|
0
|
11.05
|
|
2025-06-17
|
1
|
0
|
1
|
11.05
|
|
2025-06-16
|
3
|
2
|
1
|
11.05
|
|
2025-06-13
|
1
|
1
|
0
|
11.00
|
|
2025-06-12
|
2
|
2
|
0
|
11.25
|
|
2025-06-11
|
1
|
1
|
0
|
11.20
|
|
2025-06-06
|
1
|
1
|
0
|
11.30
|
|
2025-06-05
|
0
|
0
|
0
|
11.40
|
|
2025-06-04
|
0
|
0
|
0
|
11.30
|
|
2025-06-03
|
1
|
1
|
0
|
11.25
|
|
2025-05-29
|
1
|
2
|
-1
|
11.50
|
|
2025-05-28
|
1
|
0
|
1
|
11.50
|
|
2025-05-27
|
1
|
1
|
0
|
11.45
|
|
2025-05-26
|
1
|
0
|
1
|
11.65
|
|
2025-05-23
|
3
|
1
|
2
|
11.55
|
|
2025-05-21
|
0
|
1
|
-1
|
11.70
|
|
2025-05-20
|
0
|
0
|
0
|
11.65
|
|
2025-05-19
|
19
|
13
|
6
|
11.55
|
|
2025-05-16
|
1
|
2
|
-1
|
11.45
|
|
2025-05-15
|
3
|
1
|
2
|
11.45
|
|
2025-05-14
|
3
|
2
|
1
|
11.45
|
|
2025-05-13
|
2
|
1
|
1
|
11.50
|
|
2025-05-12
|
3
|
1
|
2
|
11.50
|
|
2025-05-09
|
2
|
1
|
1
|
11.50
|
|
2025-05-07
|
0
|
0
|
0
|
11.70
|
|
2025-05-06
|
0
|
0
|
0
|
11.65
|
|
2025-05-05
|
2
|
1
|
1
|
11.50
|
|
2025-05-02
|
2
|
2
|
0
|
11.55
|
|
2025-04-30
|
1
|
0
|
1
|
11.40
|
|
2025-04-29
|
1
|
1
|
0
|
11.40
|
|
2025-04-28
|
2
|
2
|
0
|
11.30
|
|
2025-04-25
|
0
|
1
|
-1
|
11.20
|
|
2025-04-23
|
2
|
1
|
1
|
10.95
|
|
2025-04-22
|
4
|
3
|
1
|
10.95
|
|
2025-04-21
|
4
|
3
|
1
|
11.00
|
|
2025-04-18
|
2
|
0
|
2
|
11.20
|
|
2025-04-17
|
4
|
3
|
1
|
11.25
|
|
2025-04-11
|
1
|
0
|
1
|
11.25
|
|
2025-04-01
|
0
|
0
|
0
|
12.25
|
|
2025-03-31
|
5
|
2
|
3
|
12.10
|
|
2025-03-28
|
24
|
12
|
12
|
12.05
|
|
2025-03-27
|
1
|
0
|
1
|
12.50
|
|
2025-03-24
|
1
|
1
|
0
|
12.60
|
|
2025-03-20
|
0
|
0
|
0
|
12.70
|
|
2025-03-17
|
1
|
1
|
0
|
12.70
|
|
2025-03-14
|
0
|
0
|
0
|
12.70
|
|
2025-03-12
|
0
|
0
|
0
|
12.80
|
|
2025-03-11
|
1
|
0
|
1
|
12.85
|
|
2025-03-07
|
3
|
2
|
1
|
12.80
|
|
2025-03-06
|
0
|
1
|
-1
|
12.90
|
|
2025-03-04
|
0
|
0
|
0
|
12.85
|
|
2025-02-27
|
5
|
4
|
1
|
12.75
|
|
2025-02-26
|
1
|
0
|
1
|
12.85
|
|
2025-02-25
|
0
|
0
|
0
|
12.90
|
|
2025-02-24
|
2
|
2
|
0
|
12.95
|
|
2025-02-21
|
0
|
1
|
-1
|
12.85
|
|
2025-02-19
|
5
|
4
|
1
|
12.75
|
|
2025-02-18
|
3
|
3
|
0
|
12.75
|
|
2025-02-14
|
0
|
0
|
0
|
12.60
|
|
2025-02-10
|
0
|
0
|
0
|
12.60
|
|
2025-02-06
|
4
|
5
|
-1
|
12.60
|
|
2025-02-04
|
4
|
3
|
1
|
12.45
|
|
2025-02-03
|
5
|
3
|
2
|
12.45
|
|
2025-01-22
|
3
|
3
|
0
|
12.35
|
|
2025-01-21
|
2
|
0
|
2
|
12.40
|
|
2025-01-20
|
1
|
1
|
0
|
12.40
|
|
2025-01-16
|
0
|
0
|
0
|
12.40
|
|
2025-01-14
|
1
|
1
|
0
|
12.15
|
|
2025-01-13
|
11
|
7
|
4
|
12.00
|
|
2025-01-09
|
8
|
7
|
1
|
12.25
|
|
2025-01-08
|
4
|
5
|
-1
|
12.55
|
|
2025-01-07
|
2
|
0
|
2
|
12.60
|
|
2025-01-06
|
5
|
4
|
1
|
12.65
|
|
2025-01-03
|
2
|
1
|
1
|
12.65
|
|
2025-01-02
|
2
|
1
|
1
|
12.70
|
|
2024-12-31
|
0
|
0
|
0
|
12.70
|
|
2024-12-30
|
2
|
0
|
2
|
12.65
|
|
2024-12-25
|
5
|
37
|
-32
|
12.50
|
|
2024-12-24
|
7
|
17
|
-10
|
12.45
|
|
2024-12-23
|
9
|
17
|
-8
|
12.50
|
|
2024-12-20
|
0
|
0
|
0
|
12.55
|
|
2024-12-19
|
5
|
3
|
2
|
12.60
|
|
2024-12-17
|
8
|
6
|
2
|
12.40
|
|
2024-12-16
|
14
|
9
|
5
|
12.40
|
|
2024-12-12
|
8
|
6
|
2
|
12.60
|
|
2024-12-11
|
5
|
4
|
1
|
12.50
|
|
2024-12-09
|
1
|
0
|
1
|
12.60
|
|
2024-12-04
|
1
|
2
|
-1
|
12.80
|
|
2024-12-03
|
1
|
0
|
1
|
12.70
|
|
2024-11-28
|
15
|
8
|
7
|
12.65
|
|
2024-11-22
|
6
|
2
|
4
|
12.60
|
|
2024-11-21
|
2
|
1
|
1
|
12.70
|
|
2024-11-18
|
2
|
0
|
2
|
12.85
|
|
2024-11-15
|
1
|
0
|
1
|
12.90
|
|
2024-11-06
|
1
|
2
|
-1
|
12.60
|
| 合計 | 688 | 537 | 151 | |
