| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
10.95
|
|
2026-10-27
|
0
|
1
|
-1
|
11.00
|
|
2026-10-21
|
1
|
0
|
1
|
10.90
|
|
2026-10-20
|
1
|
0
|
1
|
10.90
|
|
2026-10-19
|
0
|
0
|
0
|
10.95
|
|
2026-10-15
|
1
|
2
|
-1
|
10.85
|
|
2026-10-14
|
0
|
0
|
0
|
11.00
|
|
2026-10-13
|
0
|
0
|
0
|
10.95
|
|
2026-10-12
|
0
|
1
|
-1
|
10.95
|
|
2026-10-07
|
0
|
1
|
-1
|
10.95
|
|
2026-10-02
|
1
|
1
|
0
|
10.95
|
|
2026-09-29
|
0
|
0
|
0
|
10.80
|
|
2026-09-24
|
2
|
0
|
2
|
10.90
|
|
2026-09-23
|
0
|
0
|
0
|
10.85
|
|
2026-09-22
|
0
|
0
|
0
|
10.90
|
|
2026-09-16
|
0
|
6
|
-6
|
10.85
|
|
2026-09-14
|
1
|
0
|
1
|
10.90
|
|
2026-09-10
|
1
|
0
|
1
|
11.10
|
|
2026-09-09
|
0
|
0
|
0
|
11.10
|
|
2026-09-08
|
0
|
0
|
0
|
11.00
|
|
2026-09-03
|
0
|
0
|
0
|
11.10
|
|
2026-09-01
|
1
|
1
|
0
|
11.15
|
|
2026-08-24
|
1
|
0
|
1
|
11.25
|
|
2026-08-21
|
0
|
0
|
0
|
11.30
|
|
2026-08-20
|
0
|
0
|
0
|
11.25
|
|
2026-08-11
|
2
|
1
|
1
|
11.00
|
|
2026-08-10
|
0
|
0
|
0
|
11.10
|
|
2026-08-07
|
1
|
0
|
1
|
11.10
|
|
2026-08-04
|
1
|
1
|
0
|
11.20
|
|
2026-07-29
|
2
|
0
|
2
|
11.05
|
|
2026-07-28
|
0
|
0
|
0
|
11.15
|
|
2026-07-24
|
0
|
0
|
0
|
11.15
|
|
2026-07-22
|
0
|
0
|
0
|
11.20
|
|
2026-07-21
|
0
|
0
|
0
|
11.20
|
|
2026-07-20
|
1
|
0
|
1
|
11.10
|
|
2026-07-17
|
1
|
0
|
1
|
11.10
|
|
2026-07-15
|
1
|
2
|
-1
|
11.25
|
|
2026-07-14
|
0
|
1
|
-1
|
11.10
|
|
2026-07-07
|
5
|
5
|
0
|
11.40
|
|
2026-07-02
|
1
|
1
|
0
|
11.20
|
|
2026-06-29
|
6
|
3
|
3
|
11.10
|
|
2026-06-26
|
4
|
0
|
4
|
11.25
|
|
2026-06-23
|
3
|
2
|
1
|
11.55
|
|
2026-06-22
|
3
|
2
|
1
|
11.65
|
|
2026-06-18
|
3
|
2
|
1
|
11.80
|
|
2026-06-05
|
2
|
5
|
-3
|
11.40
|
|
2026-06-03
|
3
|
0
|
3
|
11.85
|
|
2026-06-02
|
1
|
0
|
1
|
11.15
|
|
2026-06-01
|
3
|
1
|
2
|
11.15
|
|
2026-05-27
|
3
|
1
|
2
|
11.30
|
|
2026-05-26
|
3
|
1
|
2
|
11.35
|
|
2026-05-22
|
0
|
2
|
-2
|
11.35
|
|
2026-05-21
|
0
|
0
|
0
|
11.35
|
|
2026-05-20
|
5
|
3
|
2
|
11.25
|
|
2026-05-15
|
18
|
12
|
6
|
11.25
|
|
2026-05-08
|
2
|
3
|
-1
|
11.60
|
|
2026-05-07
|
4
|
2
|
2
|
11.70
|
|
2026-05-06
|
26
|
19
|
7
|
11.85
|
|
2026-05-05
|
1
|
4
|
-3
|
11.60
|
|
2026-04-29
|
3
|
0
|
3
|
11.85
|
|
2026-04-28
|
0
|
5
|
-5
|
11.85
|
|
2026-04-20
|
1
|
2
|
-1
|
12.05
|
|
2026-04-02
|
0
|
2
|
-2
|
12.10
|
|
2026-04-01
|
0
|
10
|
-10
|
12.05
|
|
2026-03-16
|
0
|
2
|
-2
|
12.20
|
|
2026-03-13
|
0
|
1
|
-1
|
12.35
|
|
2026-03-09
|
3
|
1
|
2
|
12.10
|
|
2026-02-24
|
6
|
0
|
6
|
13.10
|
|
2026-02-02
|
4
|
1
|
3
|
13.40
|
|
2026-01-26
|
6
|
0
|
6
|
12.10
|
|
2026-01-23
|
6
|
0
|
6
|
12.15
|
|
2026-01-22
|
8
|
0
|
8
|
12.20
|
|
2026-01-19
|
1
|
0
|
1
|
12.20
|
|
2026-01-15
|
1
|
0
|
1
|
12.25
|
|
2026-01-14
|
2
|
1
|
1
|
12.20
|
|
2026-01-07
|
0
|
0
|
0
|
12.25
|
|
2025-12-30
|
0
|
0
|
0
|
12.70
|
|
2025-12-16
|
0
|
2
|
-2
|
12.45
|
|
2025-12-12
|
0
|
0
|
0
|
12.15
|
|
2025-12-09
|
4
|
3
|
1
|
12.15
|
|
2025-12-05
|
0
|
0
|
0
|
12.25
|
|
2025-12-04
|
0
|
1
|
-1
|
12.30
|
|
2025-12-03
|
0
|
0
|
0
|
12.25
|
|
2025-12-02
|
0
|
0
|
0
|
12.25
|
|
2025-12-01
|
1
|
0
|
1
|
12.30
|
|
2025-11-28
|
0
|
0
|
0
|
12.50
|
|
2025-11-27
|
0
|
0
|
0
|
12.35
|
|
2025-11-21
|
2
|
0
|
2
|
12.05
|
|
2025-11-17
|
3
|
0
|
3
|
12.10
|
|
2025-11-13
|
1
|
0
|
1
|
12.35
|
|
2025-11-05
|
16
|
9
|
7
|
12.40
|
|
2025-11-04
|
0
|
0
|
0
|
12.75
|
|
2025-11-03
|
0
|
0
|
0
|
12.90
|
|
2025-10-31
|
1
|
4
|
-3
|
13.00
|
|
2025-10-30
|
5
|
2
|
3
|
13.00
|
|
2025-10-22
|
0
|
0
|
0
|
13.15
|
|
2025-10-17
|
1
|
0
|
1
|
13.35
|
|
2025-10-14
|
2
|
1
|
1
|
13.20
|
|
2025-10-08
|
0
|
0
|
0
|
13.50
|
|
2025-10-01
|
1
|
0
|
1
|
13.60
|
|
2025-09-25
|
0
|
0
|
0
|
13.75
|
|
2025-09-16
|
0
|
2
|
-2
|
13.90
|
|
2025-09-15
|
3
|
0
|
3
|
13.90
|
|
2025-09-01
|
4
|
0
|
4
|
12.70
|
|
2025-08-26
|
2
|
5
|
-3
|
12.90
|
|
2025-08-22
|
1
|
0
|
1
|
13.00
|
|
2025-08-21
|
0
|
0
|
0
|
13.10
|
|
2025-08-08
|
0
|
0
|
0
|
13.25
|
|
2025-08-04
|
1
|
0
|
1
|
13.30
|
|
2025-07-31
|
0
|
0
|
0
|
13.05
|
|
2025-07-30
|
0
|
0
|
0
|
13.00
|
|
2025-07-25
|
0
|
0
|
0
|
13.00
|
|
2025-07-22
|
2
|
0
|
2
|
12.80
|
|
2025-07-16
|
0
|
0
|
0
|
13.15
|
|
2025-07-14
|
2
|
0
|
2
|
13.00
|
|
2025-07-09
|
0
|
0
|
0
|
13.25
|
|
2025-07-08
|
0
|
0
|
0
|
13.35
|
|
2025-07-01
|
1
|
1
|
0
|
13.75
|
|
2025-06-25
|
2
|
1
|
1
|
13.90
|
|
2025-06-19
|
2
|
0
|
2
|
13.80
|
|
2025-06-17
|
0
|
0
|
0
|
14.10
|
|
2025-06-12
|
2
|
0
|
2
|
14.55
|
|
2025-06-02
|
1
|
4
|
-3
|
14.45
|
|
2025-05-14
|
2
|
1
|
1
|
15.05
|
|
2025-05-02
|
3
|
2
|
1
|
14.45
|
|
2025-04-18
|
3
|
3
|
0
|
13.50
|
|
2025-04-15
|
2
|
1
|
1
|
13.90
|
|
2025-04-11
|
4
|
0
|
4
|
13.15
|
|
2025-04-07
|
1
|
2
|
-1
|
15.05
|
|
2025-04-02
|
0
|
0
|
0
|
16.70
|
|
2025-03-14
|
0
|
2
|
-2
|
16.65
|
|
2025-03-04
|
2
|
1
|
1
|
16.55
|
|
2025-02-05
|
6
|
5
|
1
|
14.05
|
|
2025-02-03
|
1
|
0
|
1
|
14.20
|
|
2025-01-21
|
5
|
3
|
2
|
14.20
|
|
2025-01-15
|
4
|
2
|
2
|
13.70
|
|
2025-01-14
|
22
|
18
|
4
|
13.70
|
|
2025-01-13
|
12
|
6
|
6
|
13.45
|
|
2025-01-09
|
7
|
4
|
3
|
14.05
|
|
2025-01-07
|
10
|
6
|
4
|
14.60
|
|
2025-01-03
|
1
|
0
|
1
|
14.75
|
|
2025-01-02
|
0
|
1
|
-1
|
14.95
|
|
2024-12-30
|
4
|
6
|
-2
|
14.80
|
|
2024-12-25
|
1
|
2
|
-1
|
14.75
|
|
2024-12-24
|
4
|
2
|
2
|
14.80
|
|
2024-12-23
|
2
|
1
|
1
|
14.80
|
|
2024-12-20
|
12
|
8
|
4
|
14.70
|
|
2024-12-17
|
1
|
2
|
-1
|
15.20
|
|
2024-12-16
|
3
|
1
|
2
|
15.25
|
|
2024-12-11
|
7
|
6
|
1
|
15.45
|
|
2024-12-05
|
10
|
9
|
1
|
15.60
|
|
2024-12-04
|
1
|
1
|
0
|
15.70
|
|
2024-12-03
|
1
|
0
|
1
|
15.65
|
|
2024-11-28
|
11
|
8
|
3
|
15.45
|
|
2024-11-22
|
1
|
2
|
-1
|
15.95
|
|
2024-11-20
|
1
|
2
|
-1
|
15.70
|
|
2024-11-18
|
5
|
3
|
2
|
15.55
|
|
2024-11-14
|
7
|
5
|
2
|
15.50
|
|
2024-11-12
|
3
|
1
|
2
|
15.70
|
|
2024-11-07
|
1
|
0
|
1
|
16.35
|
| 合計 | 376 | 262 | 114 | |
