| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
47
|
804
|
-757
|
9.29
|
|
2026-11-05
|
117
|
6
|
111
|
9.78
|
|
2026-10-29
|
169
|
4
|
165
|
10.95
|
|
2026-10-28
|
16
|
231
|
-215
|
11.15
|
|
2026-10-27
|
126
|
54
|
72
|
11.05
|
|
2026-10-22
|
226
|
8
|
218
|
11.20
|
|
2026-10-19
|
352
|
106
|
246
|
11.80
|
|
2026-10-15
|
527
|
150
|
377
|
11.80
|
|
2026-10-12
|
382
|
109
|
273
|
12.10
|
|
2026-09-04
|
16
|
241
|
-225
|
10.60
|
|
2026-08-27
|
209
|
554
|
-345
|
10.70
|
|
2026-08-25
|
140
|
24
|
116
|
10.65
|
|
2026-08-24
|
113
|
23
|
90
|
10.75
|
|
2026-08-21
|
147
|
22
|
125
|
10.70
|
|
2026-08-18
|
39
|
326
|
-287
|
10.50
|
|
2026-08-14
|
345
|
29
|
316
|
10.95
|
|
2026-08-12
|
212
|
421
|
-209
|
11.20
|
|
2026-08-11
|
431
|
176
|
255
|
10.20
|
|
2026-08-03
|
30
|
196
|
-166
|
9.60
|
|
2026-07-06
|
1639
|
799
|
840
|
15.20
|
|
2026-07-02
|
104
|
540
|
-436
|
13.60
|
|
2026-06-29
|
13
|
335
|
-322
|
12.25
|
|
2026-06-17
|
24
|
251
|
-227
|
9.79
|
|
2026-06-09
|
241
|
51
|
190
|
9.41
|
|
2026-06-01
|
3
|
150
|
-147
|
7.28
|
|
2026-05-12
|
10
|
237
|
-227
|
6.71
|
|
2026-05-08
|
70
|
7
|
63
|
6.34
|
|
2026-04-22
|
72
|
1
|
71
|
6.76
|
|
2026-04-14
|
50
|
1
|
49
|
7.19
|
|
2026-04-13
|
5
|
82
|
-77
|
7.25
|
|
2026-02-09
|
8
|
34
|
-26
|
6.98
|
|
2026-02-06
|
36
|
68
|
-32
|
6.94
|
|
2026-02-05
|
0
|
136
|
-136
|
7.09
|
|
2026-02-04
|
1
|
48
|
-47
|
7.13
|
|
2026-01-21
|
41
|
1
|
40
|
7.10
|
|
2026-01-19
|
1
|
81
|
-80
|
7.34
|
|
2026-01-12
|
0
|
51
|
-51
|
6.95
|
|
2025-12-26
|
32
|
0
|
32
|
6.89
|
|
2025-12-24
|
0
|
30
|
-30
|
6.91
|
|
2025-12-22
|
1
|
36
|
-35
|
7.03
|
|
2025-12-01
|
1
|
43
|
-42
|
6.95
|
|
2025-11-11
|
20
|
238
|
-218
|
6.65
|
|
2025-11-07
|
583
|
274
|
309
|
6.86
|
|
2025-11-05
|
0
|
30
|
-30
|
6.31
|
|
2025-11-04
|
17
|
57
|
-40
|
6.29
|
|
2025-10-31
|
50
|
0
|
50
|
6.25
|
|
2025-10-21
|
1
|
40
|
-39
|
6.26
|
|
2025-10-13
|
41
|
1
|
40
|
6.50
|
|
2025-10-08
|
22
|
0
|
22
|
6.49
|
|
2025-10-07
|
34
|
0
|
34
|
6.52
|
|
2025-09-30
|
30
|
5
|
25
|
6.50
|
|
2025-09-26
|
21
|
1
|
20
|
6.46
|
|
2025-09-04
|
0
|
11
|
-11
|
6.74
|
|
2025-08-20
|
9
|
70
|
-61
|
6.88
|
|
2025-08-19
|
70
|
1
|
69
|
7.08
|
|
2025-08-06
|
21
|
132
|
-111
|
6.46
|
|
2025-07-15
|
15
|
3
|
12
|
6.17
|
|
2025-07-04
|
2
|
14
|
-12
|
6.14
|
|
2025-06-30
|
10
|
2
|
8
|
6.08
|
|
2025-06-18
|
0
|
35
|
-35
|
6.14
|
|
2025-06-09
|
21
|
0
|
21
|
6.52
|
|
2025-06-04
|
11
|
1
|
10
|
6.59
|
|
2025-05-22
|
13
|
0
|
13
|
6.69
|
|
2025-05-21
|
4
|
19
|
-15
|
6.73
|
|
2025-05-16
|
0
|
24
|
-24
|
6.70
|
|
2025-05-15
|
25
|
0
|
25
|
6.61
|
|
2025-05-14
|
8
|
44
|
-36
|
6.69
|
|
2025-05-09
|
38
|
2
|
36
|
6.57
|
|
2025-05-08
|
12
|
117
|
-105
|
6.64
|
|
2025-04-28
|
35
|
24
|
11
|
6.30
|
|
2025-04-25
|
13
|
0
|
13
|
6.33
|
|
2025-04-21
|
23
|
0
|
23
|
6.16
|
|
2025-03-28
|
15
|
153
|
-138
|
7.09
|
|
2025-03-27
|
20
|
3
|
17
|
7.24
|
|
2025-03-20
|
4
|
39
|
-35
|
7.42
|
|
2025-03-11
|
120
|
13
|
107
|
7.34
|
|
2025-03-07
|
5
|
80
|
-75
|
7.52
|
|
2025-03-03
|
88
|
8
|
80
|
7.69
|
|
2025-01-21
|
3
|
26
|
-23
|
7.49
|
|
2025-01-16
|
4
|
35
|
-31
|
7.42
|
|
2025-01-08
|
16
|
0
|
16
|
7.22
|
|
2024-12-16
|
65
|
3
|
62
|
7.68
|
|
2024-12-05
|
24
|
56
|
-32
|
8.09
|
|
2024-12-04
|
26
|
5
|
21
|
8.26
|
|
2024-11-29
|
3
|
37
|
-34
|
8.19
|
|
2024-11-22
|
3
|
380
|
-377
|
8.12
|
|
2024-11-19
|
371
|
1
|
370
|
8.09
|
| 合計 | 7912 | 8450 | -538 | |
