| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
25
|
2
|
23
|
20.15
|
|
2026-10-30
|
2
|
103
|
-101
|
20.25
|
|
2026-10-29
|
17
|
0
|
17
|
20.35
|
|
2026-10-28
|
12
|
1
|
11
|
20.30
|
|
2026-10-27
|
37
|
2
|
35
|
19.80
|
|
2026-10-21
|
53
|
0
|
53
|
20.40
|
|
2026-10-15
|
0
|
111
|
-111
|
20.65
|
|
2026-10-14
|
32
|
1
|
31
|
20.40
|
|
2026-10-07
|
21
|
0
|
21
|
20.60
|
|
2026-10-05
|
56
|
0
|
56
|
20.35
|
|
2026-09-23
|
54
|
0
|
54
|
21.20
|
|
2026-09-03
|
20
|
0
|
20
|
22.50
|
|
2026-07-29
|
45
|
8
|
37
|
22.15
|
|
2026-07-27
|
17
|
0
|
17
|
22.35
|
|
2026-06-24
|
19
|
0
|
19
|
24.30
|
|
2026-04-30
|
1
|
31
|
-30
|
23.15
|
|
2026-04-24
|
21
|
71
|
-50
|
25.60
|
|
2026-04-21
|
5
|
224
|
-219
|
24.80
|
|
2026-03-27
|
16
|
1
|
15
|
24.00
|
|
2026-03-12
|
10
|
0
|
10
|
22.85
|
|
2026-03-10
|
2
|
255
|
-253
|
22.00
|
|
2026-03-06
|
0
|
10
|
-10
|
22.90
|
|
2026-03-03
|
49
|
14
|
35
|
23.15
|
|
2026-03-02
|
89
|
20
|
69
|
23.40
|
|
2026-02-09
|
9
|
1
|
8
|
22.15
|
|
2026-02-03
|
0
|
40
|
-40
|
22.00
|
|
2026-02-02
|
46
|
80
|
-34
|
21.80
|
|
2026-01-28
|
45
|
5
|
40
|
22.35
|
|
2026-01-27
|
45
|
16
|
29
|
22.50
|
|
2026-01-23
|
0
|
107
|
-107
|
22.50
|
|
2026-01-20
|
12
|
0
|
12
|
22.90
|
|
2026-01-15
|
4
|
60
|
-56
|
23.20
|
|
2026-01-13
|
59
|
1
|
58
|
23.45
|
|
2026-01-09
|
40
|
4
|
36
|
24.05
|
|
2026-01-08
|
42
|
13
|
29
|
24.25
|
|
2025-12-29
|
0
|
125
|
-125
|
23.65
|
|
2025-12-08
|
2
|
13
|
-11
|
22.50
|
|
2025-12-01
|
1
|
90
|
-89
|
22.20
|
|
2025-11-26
|
0
|
31
|
-31
|
21.80
|
|
2025-11-21
|
0
|
20
|
-20
|
21.15
|
|
2025-11-10
|
1
|
300
|
-299
|
22.50
|
|
2025-10-29
|
34
|
1
|
33
|
23.35
|
|
2025-10-28
|
5
|
45
|
-40
|
23.35
|
|
2025-10-27
|
11
|
0
|
11
|
23.80
|
|
2025-10-16
|
26
|
4
|
22
|
23.80
|
|
2025-10-08
|
42
|
1
|
41
|
23.60
|
|
2025-10-07
|
6
|
29
|
-23
|
23.35
|
|
2025-09-25
|
1
|
24
|
-23
|
22.90
|
|
2025-09-24
|
1
|
24
|
-23
|
22.90
|
|
2025-09-19
|
181
|
21
|
160
|
22.45
|
|
2025-08-20
|
123
|
0
|
123
|
21.25
|
|
2025-08-18
|
352
|
9
|
343
|
21.30
|
|
2025-07-07
|
11
|
0
|
11
|
19.75
|
|
2025-05-14
|
1
|
11
|
-10
|
20.45
|
|
2025-05-12
|
0
|
92
|
-92
|
20.45
|
|
2025-04-11
|
13
|
1
|
12
|
19.30
|
|
2025-03-17
|
5
|
17
|
-12
|
22.75
|
|
2025-02-06
|
0
|
6
|
-6
|
24.05
|
|
2025-01-13
|
97
|
4
|
93
|
22.70
|
|
2024-12-24
|
1
|
15
|
-14
|
23.85
|
|
2024-12-19
|
43
|
9
|
34
|
23.95
|
|
2024-12-18
|
16
|
1
|
15
|
23.90
|
|
2024-12-17
|
74
|
2
|
72
|
24.35
|
|
2024-12-06
|
9
|
0
|
9
|
25.55
|
|
2024-11-28
|
10
|
50
|
-40
|
25.60
|
|
2024-11-15
|
1
|
24
|
-23
|
24.60
|
|
2024-11-12
|
6
|
25
|
-19
|
24.55
|
| 合計 | 1978 | 2175 | -197 | |
