| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
10
|
-10
|
9.72
|
|
2026-10-27
|
40
|
15
|
25
|
9.60
|
|
2026-10-19
|
9
|
0
|
9
|
9.88
|
|
2026-10-15
|
12
|
3
|
9
|
9.86
|
|
2026-10-14
|
16
|
1
|
15
|
9.88
|
|
2026-10-12
|
1
|
29
|
-28
|
9.96
|
|
2026-10-08
|
2
|
12
|
-10
|
9.74
|
|
2026-09-23
|
0
|
10
|
-10
|
9.94
|
|
2026-09-15
|
13
|
29
|
-16
|
9.69
|
|
2026-08-31
|
0
|
57
|
-57
|
9.96
|
|
2026-08-28
|
43
|
18
|
25
|
10.00
|
|
2026-08-11
|
52
|
83
|
-31
|
10.55
|
|
2026-08-04
|
108
|
8
|
100
|
10.30
|
|
2026-07-28
|
1
|
33
|
-32
|
10.20
|
|
2026-06-01
|
1
|
31
|
-30
|
9.92
|
|
2026-05-29
|
56
|
6
|
50
|
9.86
|
|
2026-05-28
|
26
|
63
|
-37
|
9.89
|
|
2026-05-18
|
16
|
84
|
-68
|
9.92
|
|
2026-05-11
|
17
|
45
|
-28
|
10.25
|
|
2026-04-28
|
12
|
0
|
12
|
10.45
|
|
2026-04-10
|
0
|
11
|
-11
|
10.65
|
|
2026-04-08
|
68
|
0
|
68
|
10.75
|
|
2026-04-07
|
0
|
25
|
-25
|
10.70
|
|
2026-04-02
|
17
|
99
|
-82
|
10.55
|
|
2026-03-30
|
36
|
0
|
36
|
10.60
|
|
2026-02-03
|
26
|
2
|
24
|
10.70
|
|
2026-02-02
|
40
|
0
|
40
|
10.65
|
|
2026-01-09
|
2
|
14
|
-12
|
10.80
|
|
2025-12-02
|
0
|
8
|
-8
|
10.65
|
|
2025-11-21
|
1
|
22
|
-21
|
10.45
|
|
2025-11-17
|
2
|
300
|
-298
|
10.70
|
|
2025-11-14
|
101
|
0
|
101
|
10.90
|
|
2025-11-12
|
210
|
5
|
205
|
10.95
|
|
2025-10-28
|
0
|
10
|
-10
|
10.60
|
|
2025-10-23
|
0
|
11
|
-11
|
10.70
|
|
2025-10-21
|
1
|
21
|
-20
|
10.65
|
|
2025-10-15
|
26
|
7
|
19
|
10.55
|
|
2025-10-03
|
5
|
20
|
-15
|
10.85
|
|
2025-10-02
|
2
|
16
|
-14
|
11.00
|
|
2025-09-09
|
26
|
2
|
24
|
11.20
|
|
2025-08-27
|
0
|
45
|
-45
|
11.10
|
|
2025-08-21
|
0
|
56
|
-56
|
11.25
|
|
2025-08-20
|
0
|
20
|
-20
|
11.20
|
|
2025-08-19
|
4
|
71
|
-67
|
11.35
|
|
2025-08-07
|
0
|
7
|
-7
|
11.25
|
|
2025-07-23
|
11
|
25
|
-14
|
11.60
|
|
2025-07-16
|
11
|
31
|
-20
|
11.55
|
|
2025-06-27
|
5
|
210
|
-205
|
12.35
|
|
2025-06-10
|
105
|
0
|
105
|
12.90
|
|
2025-05-21
|
25
|
0
|
25
|
14.20
|
|
2025-05-19
|
102
|
28
|
74
|
14.05
|
|
2025-05-14
|
169
|
40
|
129
|
14.15
|
|
2025-05-05
|
7
|
144
|
-137
|
13.15
|
|
2025-04-30
|
14
|
184
|
-170
|
12.60
|
|
2025-04-29
|
9
|
37
|
-28
|
12.65
|
|
2025-04-28
|
4
|
27
|
-23
|
12.65
|
|
2025-04-23
|
84
|
0
|
84
|
12.90
|
|
2025-04-14
|
0
|
63
|
-63
|
12.35
|
|
2025-03-28
|
44
|
98
|
-54
|
13.85
|
|
2025-01-21
|
0
|
20
|
-20
|
10.50
|
|
2025-01-09
|
46
|
1
|
45
|
10.70
|
|
2024-12-11
|
100
|
31
|
69
|
11.35
|
|
2024-12-06
|
23
|
56
|
-33
|
10.40
|
|
2024-12-05
|
59
|
2
|
57
|
10.15
|
|
2024-12-03
|
3
|
44
|
-41
|
10.40
|
|
2024-11-29
|
17
|
212
|
-195
|
10.60
|
|
2024-11-19
|
1
|
34
|
-33
|
9.70
|
|
2024-11-14
|
34
|
0
|
34
|
9.45
|
|
2024-11-13
|
20
|
0
|
20
|
9.57
|
|
2024-11-12
|
23
|
1
|
22
|
9.64
|
|
2024-11-08
|
0
|
10
|
-10
|
9.78
|
|
2024-11-07
|
0
|
10
|
-10
|
9.77
|
| 合計 | 1908 | 2617 | -709 | |
