| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
17.50
|
|
2026-10-28
|
2
|
0
|
2
|
18.35
|
|
2026-10-27
|
1
|
0
|
1
|
18.15
|
|
2026-10-08
|
0
|
2
|
-2
|
18.75
|
|
2026-10-07
|
0
|
2
|
-2
|
18.90
|
|
2026-08-05
|
0
|
1
|
-1
|
16.50
|
|
2026-07-17
|
5
|
0
|
5
|
18.15
|
|
2026-06-18
|
4
|
44
|
-40
|
22.95
|
|
2026-06-17
|
0
|
80
|
-80
|
20.90
|
|
2026-06-09
|
1
|
21
|
-20
|
19.50
|
|
2026-05-22
|
1
|
11
|
-10
|
17.55
|
|
2026-04-30
|
0
|
5
|
-5
|
18.05
|
|
2026-04-27
|
5
|
0
|
5
|
18.00
|
|
2026-04-24
|
7
|
1
|
6
|
18.30
|
|
2026-04-23
|
13
|
0
|
13
|
18.90
|
|
2026-04-20
|
5
|
1
|
4
|
19.15
|
|
2026-04-15
|
10
|
0
|
10
|
18.90
|
|
2026-04-14
|
11
|
0
|
11
|
19.00
|
|
2026-04-01
|
5
|
1
|
4
|
18.60
|
|
2026-03-19
|
8
|
0
|
8
|
20.25
|
|
2026-03-09
|
8
|
0
|
8
|
19.70
|
|
2026-02-25
|
24
|
6
|
18
|
21.35
|
|
2026-02-05
|
5
|
0
|
5
|
21.05
|
|
2026-02-02
|
1
|
10
|
-9
|
20.75
|
|
2026-01-30
|
6
|
0
|
6
|
21.50
|
|
2026-01-27
|
3
|
12
|
-9
|
22.55
|
|
2026-01-22
|
9
|
0
|
9
|
23.05
|
|
2026-01-20
|
0
|
7
|
-7
|
23.75
|
|
2026-01-12
|
3
|
21
|
-18
|
23.00
|
|
2025-12-18
|
5
|
43
|
-38
|
26.70
|
|
2025-12-04
|
56
|
26
|
30
|
26.55
|
|
2025-12-02
|
224
|
149
|
75
|
28.70
|
|
2025-11-06
|
36
|
15
|
21
|
26.60
|
|
2025-10-22
|
21
|
51
|
-30
|
24.15
|
|
2025-10-09
|
39
|
5
|
34
|
18.30
|
|
2025-10-03
|
0
|
1
|
-1
|
16.05
|
|
2025-08-18
|
0
|
15
|
-15
|
17.95
|
|
2025-08-04
|
1
|
1
|
0
|
13.90
|
|
2025-07-31
|
0
|
0
|
0
|
13.75
|
|
2025-07-30
|
0
|
0
|
0
|
13.80
|
|
2025-07-29
|
1
|
1
|
0
|
13.70
|
|
2025-07-25
|
2
|
0
|
2
|
13.75
|
|
2025-07-22
|
3
|
2
|
1
|
13.70
|
|
2025-07-21
|
1
|
0
|
1
|
13.70
|
|
2025-07-17
|
2
|
1
|
1
|
13.55
|
|
2025-07-10
|
0
|
0
|
0
|
13.65
|
|
2025-07-09
|
0
|
0
|
0
|
13.55
|
|
2025-07-08
|
3
|
0
|
3
|
13.65
|
|
2025-07-07
|
0
|
0
|
0
|
13.55
|
|
2025-07-04
|
0
|
0
|
0
|
13.60
|
|
2025-07-03
|
2
|
1
|
1
|
13.65
|
|
2025-07-02
|
1
|
0
|
1
|
13.65
|
|
2025-07-01
|
0
|
0
|
0
|
13.65
|
|
2025-06-30
|
0
|
0
|
0
|
13.65
|
|
2025-06-20
|
0
|
0
|
0
|
13.45
|
|
2025-06-16
|
1
|
0
|
1
|
13.70
|
|
2025-06-12
|
0
|
0
|
0
|
13.90
|
|
2025-06-11
|
1
|
0
|
1
|
14.00
|
|
2025-06-10
|
1
|
0
|
1
|
13.90
|
|
2025-06-09
|
0
|
0
|
0
|
13.85
|
|
2025-06-06
|
0
|
0
|
0
|
13.85
|
|
2025-06-04
|
0
|
0
|
0
|
13.60
|
|
2025-06-03
|
0
|
0
|
0
|
13.35
|
|
2025-05-29
|
1
|
0
|
1
|
13.65
|
|
2025-05-28
|
3
|
0
|
3
|
13.70
|
|
2025-05-27
|
1
|
0
|
1
|
13.65
|
|
2025-05-23
|
0
|
0
|
0
|
14.00
|
|
2025-05-20
|
0
|
0
|
0
|
14.10
|
|
2025-05-19
|
1
|
0
|
1
|
13.75
|
|
2025-05-15
|
0
|
0
|
0
|
13.65
|
|
2025-05-14
|
0
|
0
|
0
|
13.60
|
|
2025-05-12
|
0
|
0
|
0
|
13.60
|
|
2025-05-09
|
0
|
0
|
0
|
13.65
|
|
2025-05-06
|
0
|
1
|
-1
|
13.40
|
|
2025-05-05
|
2
|
0
|
2
|
13.35
|
|
2025-04-28
|
0
|
0
|
0
|
13.20
|
|
2025-04-24
|
1
|
0
|
1
|
12.70
|
|
2025-04-22
|
1
|
1
|
0
|
12.45
|
|
2025-04-18
|
1
|
1
|
0
|
12.60
|
|
2025-04-17
|
3
|
1
|
2
|
12.55
|
|
2025-04-16
|
1
|
0
|
1
|
12.90
|
|
2025-04-14
|
2
|
0
|
2
|
12.35
|
|
2025-04-08
|
6
|
4
|
2
|
11.95
|
|
2025-04-07
|
6
|
2
|
4
|
13.05
|
|
2025-04-02
|
0
|
0
|
0
|
14.45
|
|
2025-04-01
|
0
|
0
|
0
|
14.30
|
|
2025-03-31
|
2
|
0
|
2
|
14.00
|
|
2025-03-17
|
0
|
0
|
0
|
14.90
|
|
2025-03-13
|
0
|
1
|
-1
|
14.95
|
|
2025-03-10
|
0
|
1
|
-1
|
15.05
|
|
2025-03-06
|
0
|
0
|
0
|
15.20
|
|
2025-03-04
|
0
|
0
|
0
|
14.75
|
|
2025-03-03
|
0
|
0
|
0
|
14.90
|
|
2025-02-27
|
0
|
0
|
0
|
14.75
|
|
2025-02-26
|
0
|
0
|
0
|
14.80
|
|
2025-02-24
|
0
|
0
|
0
|
14.95
|
|
2025-02-19
|
1
|
0
|
1
|
15.05
|
|
2025-02-11
|
6
|
1
|
5
|
14.50
|
|
2025-01-02
|
1
|
0
|
1
|
14.20
|
|
2024-12-24
|
0
|
10
|
-10
|
14.75
|
|
2024-12-19
|
0
|
1
|
-1
|
14.30
|
|
2024-12-02
|
1
|
0
|
1
|
14.30
|
|
2024-11-20
|
1
|
0
|
1
|
14.55
|
| 合計 | 579 | 560 | 19 | |
