| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
30.05
|
|
2026-10-27
|
3
|
0
|
3
|
30.15
|
|
2026-09-22
|
2
|
0
|
2
|
31.90
|
|
2026-09-18
|
3
|
0
|
3
|
32.00
|
|
2026-09-07
|
0
|
1
|
-1
|
33.25
|
|
2026-09-03
|
5
|
0
|
5
|
34.25
|
|
2026-08-19
|
5
|
0
|
5
|
34.30
|
|
2026-07-28
|
9
|
0
|
9
|
33.20
|
|
2026-07-27
|
14
|
0
|
14
|
35.30
|
|
2026-07-17
|
5
|
0
|
5
|
34.85
|
|
2026-07-13
|
5
|
0
|
5
|
36.45
|
|
2026-06-26
|
5
|
0
|
5
|
37.05
|
|
2026-06-24
|
2
|
0
|
2
|
38.20
|
|
2026-06-22
|
3
|
0
|
3
|
38.80
|
|
2026-06-15
|
0
|
1
|
-1
|
37.45
|
|
2026-06-10
|
10
|
0
|
10
|
36.90
|
|
2026-05-08
|
0
|
3
|
-3
|
43.20
|
|
2026-04-24
|
0
|
5
|
-5
|
43.60
|
|
2026-04-10
|
0
|
0
|
0
|
37.25
|
|
2026-03-25
|
0
|
0
|
0
|
44.30
|
|
2026-03-24
|
0
|
1
|
-1
|
44.70
|
|
2026-02-04
|
0
|
5
|
-5
|
45.15
|
|
2026-01-22
|
0
|
3
|
-3
|
46.30
|
|
2026-01-09
|
3
|
2
|
1
|
46.50
|
|
2025-12-09
|
1
|
1
|
0
|
44.30
|
|
2025-11-26
|
3
|
1
|
2
|
46.65
|
|
2025-10-13
|
1
|
1
|
0
|
45.60
|
|
2025-08-25
|
0
|
3
|
-3
|
47.45
|
|
2025-08-21
|
0
|
3
|
-3
|
46.85
|
|
2025-08-13
|
1
|
0
|
1
|
42.30
|
|
2025-07-15
|
0
|
0
|
0
|
38.55
|
|
2025-07-07
|
0
|
0
|
0
|
34.65
|
|
2025-07-04
|
0
|
1
|
-1
|
34.00
|
|
2025-06-24
|
0
|
1
|
-1
|
34.90
|
|
2025-06-23
|
0
|
1
|
-1
|
35.15
|
|
2025-06-17
|
0
|
7
|
-7
|
36.85
|
|
2025-06-11
|
1
|
0
|
1
|
37.90
|
|
2025-04-23
|
0
|
0
|
0
|
37.30
|
|
2025-04-21
|
0
|
0
|
0
|
39.00
|
|
2025-04-15
|
0
|
0
|
0
|
38.90
|
|
2025-03-31
|
0
|
4
|
-4
|
40.50
|
|
2025-03-19
|
0
|
0
|
0
|
44.00
|
|
2025-03-13
|
0
|
5
|
-5
|
45.20
|
|
2025-03-03
|
1
|
0
|
1
|
46.50
|
|
2025-02-26
|
5
|
0
|
5
|
47.25
|
|
2025-02-19
|
2
|
0
|
2
|
48.50
|
|
2025-02-11
|
0
|
2
|
-2
|
50.00
|
|
2025-01-02
|
2
|
0
|
2
|
47.90
|
|
2024-12-31
|
0
|
3
|
-3
|
46.85
|
|
2024-12-25
|
6
|
1
|
5
|
49.80
|
|
2024-12-18
|
1
|
0
|
1
|
50.50
|
|
2024-12-16
|
4
|
0
|
4
|
50.40
|
|
2024-12-12
|
3
|
0
|
3
|
49.90
|
|
2024-12-02
|
1
|
0
|
1
|
49.70
|
|
2024-11-25
|
0
|
14
|
-14
|
50.10
|
|
2024-11-08
|
0
|
22
|
-22
|
50.00
|
|
2024-11-06
|
15
|
0
|
15
|
48.80
|
| 合計 | 123 | 91 | 32 | |