| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
0
|
15
|
48.65
|
|
2026-10-28
|
0
|
12
|
-12
|
49.90
|
|
2026-10-27
|
2
|
18
|
-16
|
48.75
|
|
2026-10-06
|
2
|
9
|
-7
|
50.70
|
|
2026-09-24
|
0
|
4
|
-4
|
46.25
|
|
2026-08-20
|
0
|
30
|
-30
|
50.70
|
|
2026-08-19
|
30
|
0
|
30
|
50.90
|
|
2026-08-12
|
0
|
11
|
-11
|
56.00
|
|
2026-07-16
|
0
|
15
|
-15
|
68.00
|
|
2026-06-30
|
0
|
11
|
-11
|
66.40
|
|
2026-06-08
|
0
|
13
|
-13
|
49.15
|
|
2026-06-03
|
18
|
50
|
-32
|
48.45
|
|
2026-05-28
|
0
|
10
|
-10
|
47.95
|
|
2026-05-26
|
0
|
15
|
-15
|
48.45
|
|
2026-05-20
|
0
|
4
|
-4
|
46.55
|
|
2026-05-13
|
0
|
8
|
-8
|
47.50
|
|
2026-05-07
|
0
|
12
|
-12
|
47.05
|
|
2026-05-05
|
0
|
27
|
-27
|
47.40
|
|
2026-04-28
|
0
|
65
|
-65
|
47.50
|
|
2026-04-24
|
0
|
12
|
-12
|
48.75
|
|
2026-04-17
|
9
|
2
|
7
|
48.65
|
|
2026-03-23
|
1
|
6
|
-5
|
43.30
|
|
2026-03-20
|
0
|
9
|
-9
|
44.10
|
|
2026-03-19
|
0
|
8
|
-8
|
44.55
|
|
2026-03-18
|
0
|
4
|
-4
|
45.50
|
|
2026-03-13
|
0
|
5
|
-5
|
45.65
|
|
2026-02-26
|
6
|
0
|
6
|
49.60
|
|
2026-02-25
|
12
|
0
|
12
|
49.45
|
|
2026-02-23
|
0
|
10
|
-10
|
47.65
|
|
2026-01-30
|
25
|
3
|
22
|
49.15
|
|
2026-01-26
|
0
|
15
|
-15
|
43.25
|
|
2026-01-19
|
1
|
8
|
-7
|
44.25
|
|
2026-01-15
|
5
|
0
|
5
|
43.90
|
|
2026-01-08
|
11
|
0
|
11
|
45.80
|
|
2025-12-24
|
2
|
0
|
2
|
42.85
|
|
2025-12-01
|
2
|
0
|
2
|
41.80
|
|
2025-11-27
|
1
|
0
|
1
|
43.30
|
|
2025-11-26
|
4
|
0
|
4
|
42.90
|
|
2025-11-24
|
1
|
0
|
1
|
41.35
|
|
2025-11-21
|
5
|
0
|
5
|
41.30
|
|
2025-11-18
|
13
|
0
|
13
|
42.95
|
|
2025-11-10
|
14
|
1
|
13
|
47.35
|
|
2025-11-06
|
22
|
0
|
22
|
47.05
|
|
2025-10-30
|
7
|
0
|
7
|
47.00
|
|
2025-10-29
|
22
|
3
|
19
|
47.85
|
|
2025-10-21
|
25
|
5
|
20
|
50.10
|
|
2025-10-09
|
22
|
2
|
20
|
45.45
|
|
2025-10-07
|
0
|
11
|
-11
|
42.35
|
|
2025-09-18
|
0
|
5
|
-5
|
40.15
|
|
2025-09-04
|
11
|
4
|
7
|
39.90
|
|
2025-09-01
|
0
|
5
|
-5
|
36.50
|
|
2025-08-28
|
15
|
0
|
15
|
36.60
|
|
2025-08-13
|
0
|
12
|
-12
|
28.65
|
|
2025-08-08
|
0
|
7
|
-7
|
26.80
|
|
2025-08-06
|
3
|
56
|
-53
|
27.35
|
|
2025-08-05
|
0
|
5
|
-5
|
28.05
|
|
2025-08-04
|
0
|
12
|
-12
|
28.10
|
|
2025-08-01
|
0
|
4
|
-4
|
28.40
|
|
2025-07-31
|
1
|
10
|
-9
|
28.60
|
|
2025-07-21
|
2
|
0
|
2
|
28.45
|
|
2025-07-18
|
0
|
4
|
-4
|
29.00
|
|
2025-07-16
|
0
|
15
|
-15
|
28.65
|
|
2025-07-09
|
2
|
0
|
2
|
28.45
|
|
2025-07-08
|
0
|
3
|
-3
|
28.45
|
|
2025-06-12
|
11
|
0
|
11
|
26.25
|
|
2025-05-16
|
0
|
4
|
-4
|
29.30
|
|
2025-05-13
|
49
|
0
|
49
|
29.35
|
|
2025-05-12
|
42
|
1
|
41
|
29.40
|
|
2025-05-06
|
18
|
1
|
17
|
29.10
|
|
2025-05-02
|
0
|
12
|
-12
|
28.90
|
|
2025-03-31
|
0
|
44
|
-44
|
31.75
|
|
2025-03-18
|
3
|
0
|
3
|
32.35
|
|
2025-02-25
|
2
|
13
|
-11
|
34.20
|
|
2025-01-07
|
0
|
17
|
-17
|
31.65
|
|
2024-12-25
|
11
|
0
|
11
|
31.45
|
|
2024-12-23
|
1
|
40
|
-39
|
31.45
|
|
2024-12-19
|
2
|
8
|
-6
|
31.05
|
|
2024-12-17
|
16
|
4
|
12
|
31.10
|
|
2024-12-12
|
8
|
42
|
-34
|
31.55
|
|
2024-12-11
|
5
|
21
|
-16
|
32.20
|
|
2024-12-03
|
17
|
2
|
15
|
34.10
|
|
2024-11-19
|
72
|
11
|
61
|
35.30
|
| 合計 | 568 | 780 | -212 | |
