| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
7
|
27
|
157.50
|
|
2026-10-02
|
9
|
0
|
9
|
174.00
|
|
2026-09-29
|
21
|
6
|
15
|
171.50
|
|
2026-09-15
|
25
|
5
|
20
|
173.00
|
|
2026-09-08
|
21
|
3
|
18
|
203.50
|
|
2026-09-02
|
39
|
11
|
28
|
208.00
|
|
2026-08-27
|
42
|
112
|
-70
|
210.00
|
|
2026-08-26
|
34
|
3
|
31
|
194.00
|
|
2026-07-20
|
7
|
22
|
-15
|
186.50
|
|
2026-07-13
|
13
|
2
|
11
|
194.00
|
|
2026-07-03
|
61
|
20
|
41
|
204.50
|
|
2026-06-25
|
48
|
18
|
30
|
200.50
|
|
2026-06-23
|
21
|
62
|
-41
|
202.50
|
|
2026-06-17
|
46
|
5
|
41
|
197.50
|
|
2026-06-15
|
43
|
12
|
31
|
203.00
|
|
2026-06-10
|
174
|
37
|
137
|
211.50
|
|
2026-06-03
|
20
|
101
|
-81
|
226.50
|
|
2026-05-21
|
7
|
49
|
-42
|
209.50
|
|
2026-05-15
|
65
|
6
|
59
|
192.50
|
|
2026-04-13
|
27
|
1
|
26
|
198.00
|
|
2026-03-30
|
5
|
22
|
-17
|
205.00
|
|
2026-03-25
|
10
|
41
|
-31
|
217.50
|
|
2026-03-24
|
84
|
57
|
27
|
214.50
|
|
2026-03-10
|
3
|
20
|
-17
|
197.50
|
|
2026-03-04
|
34
|
67
|
-33
|
192.00
|
|
2026-01-29
|
65
|
15
|
50
|
206.00
|
|
2026-01-19
|
8
|
33
|
-25
|
227.50
|
|
2026-01-14
|
21
|
2
|
19
|
218.00
|
|
2025-12-04
|
8
|
58
|
-50
|
208.00
|
|
2025-11-04
|
20
|
1
|
19
|
202.50
|
|
2025-10-27
|
5
|
33
|
-28
|
215.50
|
|
2025-10-21
|
35
|
23
|
12
|
225.00
|
|
2025-10-20
|
31
|
7
|
24
|
220.50
|
|
2025-10-13
|
79
|
16
|
63
|
227.00
|
|
2025-10-09
|
15
|
0
|
15
|
252.00
|
|
2025-08-20
|
42
|
11
|
31
|
220.00
|
|
2025-08-04
|
6
|
73
|
-67
|
229.00
|
|
2025-08-01
|
18
|
43
|
-25
|
234.00
|
|
2025-07-10
|
76
|
17
|
59
|
212.00
|
|
2025-07-08
|
12
|
32
|
-20
|
206.00
|
|
2025-07-02
|
26
|
6
|
20
|
211.50
|
|
2025-05-23
|
9
|
23
|
-14
|
185.00
|
|
2025-05-21
|
8
|
24
|
-16
|
191.00
|
|
2025-05-20
|
28
|
10
|
18
|
188.00
|
|
2025-05-08
|
15
|
67
|
-52
|
191.00
|
|
2025-05-07
|
118
|
38
|
80
|
178.00
|
|
2025-05-06
|
3
|
20
|
-17
|
185.50
|
|
2025-05-02
|
27
|
155
|
-128
|
193.50
|
|
2025-04-28
|
31
|
4
|
27
|
184.50
|
|
2025-04-24
|
18
|
49
|
-31
|
181.00
|
|
2025-04-21
|
101
|
27
|
74
|
168.00
|
|
2025-04-18
|
43
|
11
|
32
|
186.50
|
|
2025-04-10
|
137
|
65
|
72
|
186.00
|
|
2025-03-20
|
28
|
3
|
25
|
249.00
|
|
2025-03-14
|
25
|
3
|
22
|
255.00
|
|
2025-03-13
|
26
|
57
|
-31
|
257.50
|
|
2025-03-06
|
34
|
152
|
-118
|
265.00
|
|
2025-03-05
|
37
|
19
|
18
|
272.00
|
|
2025-02-24
|
36
|
102
|
-66
|
296.50
|
|
2025-02-21
|
218
|
46
|
172
|
287.00
|
|
2025-02-14
|
37
|
224
|
-187
|
283.00
|
|
2025-01-03
|
19
|
4
|
15
|
196.50
|
|
2024-12-31
|
0
|
16
|
-16
|
210.00
|
|
2024-12-06
|
30
|
7
|
23
|
203.00
|
|
2024-11-21
|
6
|
18
|
-12
|
189.00
|
|
2024-11-18
|
1
|
37
|
-36
|
185.00
|
| 合計 | 2395 | 2240 | 155 | |
