| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
54.00
|
|
2026-11-04
|
1
|
9
|
-8
|
55.60
|
|
2026-11-03
|
0
|
7
|
-7
|
56.30
|
|
2026-11-02
|
1
|
0
|
1
|
57.00
|
|
2026-10-29
|
2
|
0
|
2
|
58.20
|
|
2026-10-28
|
4
|
2
|
2
|
57.70
|
|
2026-10-27
|
1
|
0
|
1
|
55.50
|
|
2026-10-22
|
1
|
4
|
-3
|
55.50
|
|
2026-10-20
|
1
|
0
|
1
|
55.80
|
|
2026-10-19
|
1
|
6
|
-5
|
55.70
|
|
2026-10-15
|
3
|
0
|
3
|
52.90
|
|
2026-10-14
|
2
|
0
|
2
|
51.60
|
|
2026-10-13
|
1
|
0
|
1
|
51.10
|
|
2026-10-12
|
1
|
0
|
1
|
50.80
|
|
2026-10-08
|
2
|
0
|
2
|
50.30
|
|
2026-10-07
|
3
|
0
|
3
|
50.20
|
|
2026-08-17
|
0
|
0
|
0
|
51.40
|
|
2026-08-13
|
0
|
0
|
0
|
49.85
|
|
2026-08-07
|
0
|
0
|
0
|
48.55
|
|
2026-08-06
|
0
|
0
|
0
|
48.80
|
|
2026-07-29
|
0
|
1
|
-1
|
50.00
|
|
2026-07-13
|
0
|
0
|
0
|
49.30
|
|
2026-05-05
|
7
|
0
|
7
|
55.50
|
|
2026-04-02
|
0
|
0
|
0
|
57.50
|
|
2026-02-06
|
15
|
0
|
15
|
67.80
|
|
2025-12-26
|
8
|
1
|
7
|
78.70
|
|
2025-12-24
|
13
|
0
|
13
|
79.40
|
|
2025-12-16
|
0
|
9
|
-9
|
77.60
|
|
2025-12-15
|
9
|
0
|
9
|
77.80
|
|
2025-12-03
|
0
|
4
|
-4
|
77.30
|
|
2025-12-01
|
5
|
0
|
5
|
75.60
|
|
2025-11-21
|
0
|
14
|
-14
|
68.20
|
|
2025-11-19
|
2
|
0
|
2
|
68.00
|
|
2025-11-18
|
32
|
0
|
32
|
68.50
|
|
2025-11-17
|
16
|
0
|
16
|
69.20
|
|
2025-09-30
|
10
|
0
|
10
|
70.30
|
|
2025-09-05
|
1
|
10
|
-9
|
84.30
|
|
2025-07-28
|
0
|
2
|
-2
|
92.10
|
|
2025-07-16
|
1
|
0
|
1
|
95.50
|
|
2025-07-15
|
2
|
0
|
2
|
95.20
|
|
2025-07-08
|
2
|
0
|
2
|
98.30
|
|
2025-07-07
|
2
|
0
|
2
|
99.60
|
|
2025-06-30
|
0
|
0
|
0
|
100.50
|
|
2025-06-24
|
1
|
0
|
1
|
101.00
|
|
2025-06-16
|
3
|
0
|
3
|
104.50
|
|
2025-06-06
|
3
|
0
|
3
|
110.00
|
|
2025-06-05
|
0
|
2
|
-2
|
110.50
|
|
2025-05-27
|
2
|
0
|
2
|
108.00
|
|
2025-05-08
|
0
|
4
|
-4
|
107.00
|
|
2025-05-06
|
0
|
2
|
-2
|
103.00
|
|
2025-04-21
|
1
|
0
|
1
|
100.50
|
|
2025-04-01
|
0
|
5
|
-5
|
114.00
|
|
2025-03-19
|
0
|
11
|
-11
|
120.00
|
|
2025-03-18
|
9
|
13
|
-4
|
117.50
|
|
2025-03-17
|
3
|
0
|
3
|
118.00
|
|
2025-02-24
|
10
|
0
|
10
|
132.50
|
|
2025-02-21
|
0
|
1
|
-1
|
132.00
|
|
2025-02-18
|
6
|
0
|
6
|
129.00
|
|
2025-02-06
|
1
|
0
|
1
|
125.00
|
|
2025-02-03
|
0
|
7
|
-7
|
123.00
|
|
2025-01-20
|
8
|
0
|
8
|
124.00
|
|
2024-12-20
|
5
|
0
|
5
|
124.00
|
|
2024-12-18
|
0
|
5
|
-5
|
123.50
|
|
2024-12-17
|
0
|
10
|
-10
|
123.50
|
|
2024-11-18
|
15
|
0
|
15
|
141.00
|
|
2024-11-13
|
0
|
3
|
-3
|
138.00
|
| 合計 | 217 | 132 | 85 | |
