| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
30
|
-24
|
52.10
|
|
2026-11-04
|
1
|
52
|
-51
|
57.40
|
|
2026-11-03
|
29
|
0
|
29
|
52.20
|
|
2026-11-02
|
1
|
72
|
-71
|
56.20
|
|
2026-10-29
|
105
|
7
|
98
|
54.10
|
|
2026-10-28
|
11
|
0
|
11
|
53.40
|
|
2026-10-27
|
11
|
92
|
-81
|
48.55
|
|
2026-10-19
|
86
|
4
|
82
|
40.00
|
|
2026-09-10
|
0
|
7
|
-7
|
38.00
|
|
2026-07-09
|
0
|
5
|
-5
|
51.80
|
|
2026-07-02
|
0
|
10
|
-10
|
61.70
|
|
2026-07-01
|
5
|
0
|
5
|
56.10
|
|
2026-06-17
|
0
|
6
|
-6
|
71.70
|
|
2026-06-15
|
4
|
53
|
-49
|
74.50
|
|
2026-06-02
|
0
|
8
|
-8
|
58.90
|
|
2026-05-26
|
5
|
0
|
5
|
63.50
|
|
2026-05-20
|
9
|
0
|
9
|
53.50
|
|
2026-05-15
|
20
|
0
|
20
|
58.20
|
|
2026-05-13
|
2
|
34
|
-32
|
64.40
|
|
2026-04-28
|
37
|
7
|
30
|
54.80
|
|
2026-04-24
|
30
|
11
|
19
|
55.40
|
|
2026-04-15
|
1
|
9
|
-8
|
52.10
|
|
2026-02-25
|
0
|
5
|
-5
|
22.30
|
|
2026-01-28
|
2
|
0
|
2
|
22.25
|
|
2026-01-15
|
5
|
0
|
5
|
22.60
|
|
2025-12-08
|
6
|
0
|
6
|
20.85
|
|
2025-11-28
|
0
|
5
|
-5
|
21.20
|
|
2025-11-27
|
1
|
0
|
1
|
21.05
|
|
2025-11-19
|
5
|
0
|
5
|
20.95
|
|
2025-11-18
|
1
|
0
|
1
|
21.25
|
|
2025-10-17
|
0
|
0
|
0
|
21.90
|
|
2025-10-08
|
0
|
0
|
0
|
21.85
|
|
2025-10-07
|
0
|
1
|
-1
|
21.95
|
|
2025-09-12
|
5
|
0
|
5
|
22.20
|
|
2025-09-11
|
2
|
0
|
2
|
22.15
|
|
2025-09-09
|
1
|
0
|
1
|
22.80
|
|
2025-09-05
|
1
|
0
|
1
|
22.95
|
|
2025-09-02
|
3
|
0
|
3
|
22.85
|
|
2025-08-29
|
2
|
0
|
2
|
23.75
|
|
2025-08-19
|
1
|
0
|
1
|
25.95
|
|
2025-06-09
|
0
|
1
|
-1
|
26.35
|
|
2025-05-21
|
0
|
5
|
-5
|
26.30
|
|
2025-05-20
|
0
|
1
|
-1
|
26.25
|
|
2025-04-14
|
10
|
0
|
10
|
24.70
|
|
2025-03-24
|
1
|
0
|
1
|
36.60
|
|
2025-03-21
|
5
|
0
|
5
|
36.80
|
|
2025-02-19
|
0
|
1
|
-1
|
37.80
|
|
2025-02-10
|
0
|
2
|
-2
|
38.00
|
|
2024-12-24
|
1
|
0
|
1
|
33.60
|
|
2024-12-20
|
1
|
0
|
1
|
33.70
|
|
2024-11-27
|
2
|
0
|
2
|
39.65
|
| 合計 | 418 | 428 | -10 | |
